Handy
HANDY
Rank #1954
$0.00146072
Updated 9 days ago
Market Cap
$7.62M
24h Volume
$74.48K
Avg Volume (1y)
$13.18K
24h High/Low
$0.00146766
$0.00135877
$0.00135877
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Chains
Ethereum
0x8bbe1a2961b4134...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00146072 | $0.00146766 | $0.00135877 | $0.00146072 | $74.48K | $7.62M |
| Nov 10, 2025 | $0.00152155 | $0.00152155 | $0.00152155 | $0.00152155 | $48.79 | $7.94M |
| Nov 9, 2025 | $0.00151777 | $0.00151777 | $0.00151777 | $0.00151777 | $96.82 | $7.92M |
| Nov 8, 2025 | $0.00150392 | $0.00150392 | $0.00150392 | $0.00150392 | $95.94 | $7.84M |
| Nov 7, 2025 | $0.00160322 | $0.00160322 | $0.00160322 | $0.00160322 | $3.31 | $8.36M |
| Nov 6, 2025 | $0.00166987 | $0.00166987 | $0.00166987 | $0.00166987 | $66.97 | $8.71M |
| Nov 5, 2025 | $0.00137209 | $0.00137209 | $0.00137209 | $0.00137209 | $18.09 | $7.16M |
| Nov 4, 2025 | $0.00137209 | $0.00137209 | $0.00137209 | $0.00137209 | $18.09 | $7.16M |
| Nov 3, 2025 | $0.00162902 | $0.00162902 | $0.00162902 | $0.00162902 | $50.18 | $8.50M |
| Nov 2, 2025 | $0.00163754 | $0.00163754 | $0.00163754 | $0.00163754 | $359.24 | $8.54M |
| Nov 1, 2025 | $0.00159384 | $0.00159384 | $0.00159384 | $0.00159384 | $102.16 | $8.31M |
| Oct 31, 2025 | $0.00158468 | $0.00158468 | $0.00158468 | $0.00158468 | $57.21 | $8.27M |
| Oct 30, 2025 | $0.00164396 | $0.00164396 | $0.00164396 | $0.00164396 | $227.95 | $8.57M |
| Oct 29, 2025 | $0.00163560 | $0.00163560 | $0.00163560 | $0.00163560 | $231.21 | $8.53M |
| Oct 28, 2025 | $0.00183319 | $0.00183319 | $0.00183319 | $0.00183319 | $48.68 | $9.56M |
| Oct 27, 2025 | $0.00183319 | $0.00183319 | $0.00183319 | $0.00183319 | $48.68 | $9.56M |
| Oct 26, 2025 | $0.00161809 | $0.00161809 | $0.00161809 | $0.00161809 | $11.32 | $8.44M |
| Oct 25, 2025 | $0.00161677 | $0.00161677 | $0.00161677 | $0.00161677 | $11.31 | $8.43M |
| Oct 24, 2025 | $0.00157573 | $0.00157573 | $0.00157573 | $0.00157573 | $92.67 | $8.22M |
| Oct 23, 2025 | $0.00157573 | $0.00157573 | $0.00157573 | $0.00157573 | $92.67 | $8.22M |
| Oct 22, 2025 | $0.00167713 | $0.00167713 | $0.00167713 | $0.00167713 | $332.95 | $8.75M |
| Oct 21, 2025 | $0.00167713 | $0.00167713 | $0.00167713 | $0.00167713 | $332.95 | $8.75M |
| Oct 20, 2025 | $0.00169559 | $0.00169559 | $0.00169559 | $0.00169559 | $471.97 | $8.84M |
| Oct 19, 2025 | $0.00169559 | $0.00169559 | $0.00169559 | $0.00169559 | $471.97 | $8.84M |
| Oct 18, 2025 | $0.00145745 | $0.00145745 | $0.00145745 | $0.00145745 | $19.32 | $7.60M |
| Oct 17, 2025 | $0.00149831 | $0.00149831 | $0.00149831 | $0.00149831 | $171.35 | $7.82M |
| Oct 16, 2025 | $0.00183826 | $0.00183826 | $0.00183826 | $0.00183826 | $101.14 | $9.60M |
| Oct 15, 2025 | $0.00165005 | $0.00165005 | $0.00165005 | $0.00165005 | $55.82 | $8.61M |
| Oct 14, 2025 | $0.00176078 | $0.00176078 | $0.00176078 | $0.00176078 | $144.35 | $9.18M |
| Oct 13, 2025 | $0.00176078 | $0.00176078 | $0.00176078 | $0.00176078 | $144.35 | $9.18M |
| Oct 12, 2025 | $0.00145800 | $0.00145800 | $0.00145800 | $0.00145800 | $13.73 | $7.60M |
| Oct 11, 2025 | $0.00152367 | $0.00152367 | $0.00152367 | $0.00152367 | $102.02 | $7.95M |
| Oct 10, 2025 | $0.00137209 | $0.00137209 | $0.00137209 | $0.00137209 | $24.11 | $7.16M |
| Oct 9, 2025 | $0.00144115 | $0.00144115 | $0.00144115 | $0.00144115 | $46.51 | $7.52M |
| Oct 8, 2025 | $0.00144115 | $0.00144115 | $0.00144115 | $0.00144115 | $46.51 | $7.52M |
| Oct 6, 2025 | $0.00140751 | $0.00140751 | $0.00140751 | $0.00140751 | $47.13 | $7.34M |
| Oct 5, 2025 | $0.00139328 | $0.00139328 | $0.00139328 | $0.00139328 | $56.55 | $7.27M |
| Oct 4, 2025 | $0.00139328 | $0.00139328 | $0.00139328 | $0.00139328 | $56.55 | $7.27M |
| Sep 30, 2025 | $0.00132004 | $0.00132004 | $0.00132004 | $0.00132004 | $8.71 | $6.89M |
| Sep 29, 2025 | $0.00132907 | $0.00132907 | $0.00132907 | $0.00132907 | $8.77 | $6.93M |
| Sep 28, 2025 | $0.00132907 | $0.00132907 | $0.00132907 | $0.00132907 | $8.77 | $6.93M |
| Sep 25, 2025 | $0.00130416 | $0.00130416 | $0.00130416 | $0.00130416 | $40.79 | $6.80M |
| Sep 24, 2025 | $0.00122715 | $0.00122715 | $0.00122715 | $0.00122715 | $17.88 | $6.41M |
| Sep 23, 2025 | $0.00115126 | $0.00115126 | $0.00115126 | $0.00115126 | $50.12 | $6.00M |
| Sep 22, 2025 | $0.00122808 | $0.00122808 | $0.00122808 | $0.00122808 | $124.08 | $6.41M |
| Sep 21, 2025 | $0.00154741 | $0.00154741 | $0.00154741 | $0.00154741 | $57.37 | $8.07M |
| Sep 20, 2025 | $0.00140271 | $0.00140271 | $0.00140271 | $0.00140271 | $59.86K | $7.32M |
| Sep 19, 2025 | $0.00154872 | $0.00154872 | $0.00154872 | $0.00154872 | $58.15K | $8.08M |
| Sep 18, 2025 | $0.00160387 | $0.00160387 | $0.00160387 | $0.00160387 | $56.04K | $8.37M |
| Sep 17, 2025 | $0.00157972 | $0.00157972 | $0.00157972 | $0.00157972 | $55.93K | $8.24M |
| Sep 16, 2025 | $0.00159831 | $0.00159831 | $0.00159831 | $0.00159831 | $55.59K | $8.34M |
| Sep 15, 2025 | $0.00184551 | $0.00184551 | $0.00184551 | $0.00184551 | $55.05K | $9.62M |
| Sep 14, 2025 | $0.00154895 | $0.00154895 | $0.00154895 | $0.00154895 | $54.16K | $8.08M |
| Sep 13, 2025 | $0.00162993 | $0.00162993 | $0.00162993 | $0.00162993 | $54.89K | $8.64M |
| Sep 12, 2025 | $0.00165265 | $0.00165265 | $0.00165265 | $0.00165265 | $54.65K | $8.62M |
| Sep 11, 2025 | $0.00131680 | $0.00131680 | $0.00131680 | $0.00131680 | $55.36K | $6.87M |
| Sep 10, 2025 | $0.00139178 | $0.00139178 | $0.00139178 | $0.00139178 | $54.33K | $7.26M |
| Sep 9, 2025 | $0.00164627 | $0.00164627 | $0.00164627 | $0.00164627 | $54.47K | $8.62M |
| Sep 8, 2025 | $0.00176290 | $0.00176290 | $0.00176290 | $0.00176290 | $50.69K | $9.18M |
| Sep 7, 2025 | $0.00183797 | $0.00183797 | $0.00183797 | $0.00183797 | $53.85K | $9.59M |
| Sep 6, 2025 | $0.00181608 | $0.00181608 | $0.00181608 | $0.00181608 | $56.27K | $9.46M |
| Sep 5, 2025 | $0.00182245 | $0.00182245 | $0.00182245 | $0.00182245 | $54.75K | $9.51M |
| Sep 4, 2025 | $0.00182256 | $0.00182256 | $0.00182256 | $0.00182256 | $57.98K | $9.51M |
| Sep 3, 2025 | $0.00182638 | $0.00182638 | $0.00182638 | $0.00182638 | $56.66K | $9.53M |
| Sep 2, 2025 | $0.00189816 | $0.00189816 | $0.00189816 | $0.00189816 | $55.07K | $9.90M |
| Sep 1, 2025 | $0.00182352 | $0.00182352 | $0.00182352 | $0.00182352 | $56.15K | $9.51M |
| Aug 31, 2025 | $0.00187517 | $0.00187517 | $0.00187517 | $0.00187517 | $59.24K | $9.78M |
| Aug 30, 2025 | $0.00182086 | $0.00182086 | $0.00182086 | $0.00182086 | $55.83K | $9.50M |
| Aug 29, 2025 | $0.00206691 | $0.00206691 | $0.00206691 | $0.00206691 | $56.54K | $10.78M |
| Aug 28, 2025 | $0.00229065 | $0.00229065 | $0.00229065 | $0.00229065 | $53.97K | $11.95M |
| Aug 27, 2025 | $0.00207990 | $0.00207990 | $0.00207990 | $0.00207990 | $55.23K | $10.85M |
| Aug 26, 2025 | $0.00229378 | $0.00229378 | $0.00229378 | $0.00229378 | $53.82K | $11.96M |
| Aug 25, 2025 | $0.00249958 | $0.00249958 | $0.00249958 | $0.00249958 | $58.45K | $13.04M |
| Aug 24, 2025 | $0.00263938 | $0.00263938 | $0.00263938 | $0.00263938 | $55.59K | $13.77M |
| Aug 23, 2025 | $0.00299799 | $0.00299799 | $0.00299799 | $0.00299799 | $56.09K | $15.64M |
| Aug 22, 2025 | $0.00248588 | $0.00248588 | $0.00248588 | $0.00248588 | $61.21K | $12.97M |
| Aug 21, 2025 | $0.00280131 | $0.00280131 | $0.00280131 | $0.00280131 | $51.46K | $14.61M |
| Aug 20, 2025 | $0.00275770 | $0.00275770 | $0.00275770 | $0.00275770 | $56.06K | $14.38M |
| Aug 19, 2025 | $0.00295509 | $0.00295509 | $0.00295509 | $0.00295509 | $58.13K | $15.41M |
| Aug 18, 2025 | $0.00328496 | $0.00328496 | $0.00328496 | $0.00328496 | $54.51K | $17.13M |
| Aug 17, 2025 | $0.00328014 | $0.00328014 | $0.00328014 | $0.00328014 | $56.75K | $17.74M |
| Aug 16, 2025 | $0.00314060 | $0.00314060 | $0.00314060 | $0.00314060 | $54.32K | $16.38M |
| Aug 15, 2025 | $0.00312645 | $0.00312645 | $0.00312645 | $0.00312645 | $57.62K | $16.31M |
| Aug 14, 2025 | $0.00304409 | $0.00304409 | $0.00304409 | $0.00304409 | $55.65K | $15.68M |
| Aug 13, 2025 | $0.00309766 | $0.00309766 | $0.00309766 | $0.00309766 | $55.81K | $16.16M |
| Aug 12, 2025 | $0.00305673 | $0.00305673 | $0.00305673 | $0.00305673 | $54.13K | $15.94M |
| Aug 11, 2025 | $0.00301044 | $0.00301044 | $0.00301044 | $0.00301044 | $56.35K | $15.70M |
| Aug 10, 2025 | $0.00305796 | $0.00305796 | $0.00305796 | $0.00305796 | $59.63K | $15.93M |
| Aug 9, 2025 | $0.00280053 | $0.00280053 | $0.00280053 | $0.00280053 | $55.23K | $14.61M |
| Aug 8, 2025 | $0.00317969 | $0.00317969 | $0.00317969 | $0.00317969 | $61.48K | $16.59M |
| Aug 7, 2025 | $0.00313790 | $0.00313790 | $0.00313790 | $0.00313790 | $58.60K | $16.37M |
| Aug 6, 2025 | $0.00285555 | $0.00285555 | $0.00285555 | $0.00285555 | $54.96K | $14.88M |
| Aug 5, 2025 | $0.00290967 | $0.00290967 | $0.00290967 | $0.00290967 | $56.89K | $15.18M |
| Aug 4, 2025 | $0.00260834 | $0.00260834 | $0.00260834 | $0.00260834 | $58.41K | $13.61M |
| Aug 3, 2025 | $0.00222829 | $0.00222829 | $0.00222829 | $0.00222829 | $56.14K | $11.64M |
| Aug 2, 2025 | $0.00230913 | $0.00230913 | $0.00230913 | $0.00230913 | $58.52K | $12.04M |
| Aug 1, 2025 | $0.00225880 | $0.00225880 | $0.00225880 | $0.00225880 | $55.08K | $11.78M |
| Jul 31, 2025 | $0.00212932 | $0.00212932 | $0.00212932 | $0.00212932 | $58.38K | $11.11M |
| Jul 30, 2025 | $0.00227917 | $0.00227917 | $0.00227917 | $0.00227917 | $89.44K | $11.89M |
| Jul 29, 2025 | $0.00230115 | $0.00230115 | $0.00230115 | $0.00230115 | $55.56K | $12.00M |
| Jul 28, 2025 | $0.00221083 | $0.00221083 | $0.00221083 | $0.00221083 | $49.54K | $11.53M |
| Jul 27, 2025 | $0.00248858 | $0.00248858 | $0.00248858 | $0.00248858 | $55.41K | $12.98M |
| Jul 26, 2025 | $0.00280553 | $0.00280553 | $0.00280553 | $0.00280553 | $91.99K | $13.75M |
| Jul 25, 2025 | $0.00249994 | $0.00249994 | $0.00249994 | $0.00249994 | $55.70K | $13.04M |
| Jul 24, 2025 | $0.00271326 | $0.00271326 | $0.00271326 | $0.00271326 | $57.97K | $14.15M |
| Jul 23, 2025 | $0.00251295 | $0.00251295 | $0.00251295 | $0.00251295 | $54.72K | $13.11M |
| Jul 22, 2025 | $0.00252605 | $0.00252605 | $0.00252605 | $0.00252605 | $58.98K | $13.18M |
| Jul 21, 2025 | $0.00240937 | $0.00240937 | $0.00240937 | $0.00240937 | $55.76K | $12.57M |
| Jul 20, 2025 | $0.00221134 | $0.00221134 | $0.00221134 | $0.00221134 | $63.72K | $11.53M |
| Jul 19, 2025 | $0.00200039 | $0.00200039 | $0.00200039 | $0.00200039 | $57.19K | $10.43M |
| Jul 18, 2025 | $0.00184291 | $0.00184291 | $0.00184291 | $0.00184291 | $58.28K | $9.61M |
| Jul 17, 2025 | $0.00195274 | $0.00195274 | $0.00195274 | $0.00195274 | $57.35K | $10.19M |
| Jul 16, 2025 | $0.00172290 | $0.00172290 | $0.00172290 | $0.00172290 | $59.04K | $8.99M |
| Jul 15, 2025 | $0.00165045 | $0.00165045 | $0.00165045 | $0.00165045 | $58.14K | $8.61M |
| Jul 14, 2025 | $0.00160134 | $0.00160134 | $0.00160134 | $0.00160134 | $60.54K | $8.37M |
| Jul 13, 2025 | $0.00148156 | $0.00148156 | $0.00148156 | $0.00148156 | $52.09K | $7.73M |
| Jul 12, 2025 | $0.00148167 | $0.00148167 | $0.00148167 | $0.00148167 | $54.44K | $7.73M |
| Jul 11, 2025 | $0.00150637 | $0.00150637 | $0.00150637 | $0.00150637 | $55.65K | $7.86M |
| Jul 10, 2025 | $0.00141344 | $0.00141344 | $0.00141344 | $0.00141344 | $52.34K | $7.37M |
| Jul 9, 2025 | $0.00160351 | $0.00160351 | $0.00160351 | $0.00160351 | $57.55K | $8.36M |
| Jul 8, 2025 | $0.00162422 | $0.00162422 | $0.00162422 | $0.00162422 | $21.68K | $8.47M |
| Jul 7, 2025 | $0.00162257 | $0.00162257 | $0.00162257 | $0.00162257 | $9.73 | $8.46M |
| Jul 6, 2025 | $0.00163211 | $0.00163211 | $0.00163211 | $0.00163211 | $35.99 | $8.51M |
| Jul 5, 2025 | $0.00164361 | $0.00164361 | $0.00164361 | $0.00164361 | $162.42 | $8.57M |
| Jul 4, 2025 | $0.00164491 | $0.00164491 | $0.00164491 | $0.00164491 | $68.89 | $8.58M |
| Jul 3, 2025 | $0.00162444 | $0.00162444 | $0.00162444 | $0.00162444 | $524.06 | $8.47M |
| Jul 2, 2025 | $0.00160873 | $0.00160873 | $0.00160873 | $0.00160873 | $375.37 | $8.39M |
| Jul 1, 2025 | $0.00175035 | $0.00175035 | $0.00175035 | $0.00175035 | $278.07 | $9.13M |
| Jun 30, 2025 | $0.00160130 | $0.00160130 | $0.00160130 | $0.00160130 | $53.61K | $8.35M |
| Jun 29, 2025 | $0.00160085 | $0.00160085 | $0.00160085 | $0.00160085 | $34.13 | $8.35M |
| Jun 28, 2025 | $0.00160064 | $0.00160064 | $0.00160064 | $0.00160064 | $133.45 | $8.35M |
| Jun 27, 2025 | $0.00162056 | $0.00162056 | $0.00162056 | $0.00162056 | $150.57 | $8.45M |
| Jun 26, 2025 | $0.00179064 | $0.00179064 | $0.00179064 | $0.00179064 | $1.28K | $9.34M |
| Jun 25, 2025 | $0.00208599 | $0.00208599 | $0.00208599 | $0.00208599 | $294.57 | $10.88M |
| Jun 24, 2025 | $0.00185500 | $0.00185500 | $0.00185500 | $0.00185500 | $4.73K | $9.68M |
| Jun 23, 2025 | $0.00134282 | $0.00134282 | $0.00134282 | $0.00134282 | $249.43 | $7.00M |
| Jun 22, 2025 | $0.00140513 | $0.00140513 | $0.00140513 | $0.00140513 | $25.12 | $7.33M |
| Jun 21, 2025 | $0.00147271 | $0.00147271 | $0.00147271 | $0.00147271 | $1.07K | $7.68M |
| Jun 20, 2025 | $0.00128879 | $0.00128879 | $0.00128879 | $0.00128879 | $45.27 | $6.72M |
| Jun 19, 2025 | $0.00124761 | $0.00124761 | $0.00124761 | $0.00124761 | $30.43 | $6.51M |
| Jun 18, 2025 | $0.00130452 | $0.00130452 | $0.00130452 | $0.00130452 | $25.70 | $6.80M |
| Jun 17, 2025 | $0.00130062 | $0.00130062 | $0.00130062 | $0.00130062 | $623.69 | $6.78M |
| Jun 16, 2025 | $0.00129934 | $0.00129934 | $0.00129934 | $0.00129934 | $172.69 | $6.78M |
| Jun 15, 2025 | $0.00137420 | $0.00137420 | $0.00137420 | $0.00137420 | $1.33K | $7.17M |
| Jun 14, 2025 | $0.00112816 | $0.00112816 | $0.00112816 | $0.00112816 | $1.97K | $5.88M |
| Jun 13, 2025 | $0.00137215 | $0.00137215 | $0.00137215 | $0.00137215 | $18.63 | $7.16M |
| Jun 12, 2025 | $0.00142450 | $0.00142450 | $0.00142450 | $0.00142450 | $552.04 | $7.43M |
| Jun 11, 2025 | $0.00121568 | $0.00121568 | $0.00121568 | $0.00121568 | $46.65 | $6.34M |
| Jun 10, 2025 | $0.00127468 | $0.00127468 | $0.00127468 | $0.00127468 | $962.99 | $6.65M |
| Jun 9, 2025 | $0.00116971 | $0.00116971 | $0.00116971 | $0.00116971 | $4.63 | $6.10M |
| Jun 8, 2025 | $0.00117597 | $0.00117597 | $0.00117597 | $0.00117597 | $105.33 | $6.13M |
| Jun 7, 2025 | $0.00108952 | $0.00108952 | $0.00108952 | $0.00108952 | $196.45 | $5.68M |
| Jun 6, 2025 | $0.00112331 | $0.00112331 | $0.00112331 | $0.00112331 | $1.15K | $5.86M |
| Jun 5, 2025 | $0.00146512 | $0.00146512 | $0.00146512 | $0.00146512 | $1.17K | $7.64M |
| Jun 4, 2025 | $0.00123048 | $0.00123048 | $0.00123048 | $0.00123048 | $506.31 | $6.42M |
| Jun 3, 2025 | $0.00114665 | $0.00114665 | $0.00114665 | $0.00114665 | $354.19 | $5.98M |
| Jun 2, 2025 | $0.00112442 | $0.00112442 | $0.00112442 | $0.00112442 | $69.06 | $5.86M |
| Jun 1, 2025 | $0.00114341 | $0.00114341 | $0.00114341 | $0.00114341 | $797.53 | $5.96M |
| May 31, 2025 | $0.00123071 | $0.00123071 | $0.00123071 | $0.00123071 | $1.57K | $6.42M |
| May 30, 2025 | $0.00119560 | $0.00119560 | $0.00119560 | $0.00119560 | $24.75 | $6.24M |
| May 29, 2025 | $0.00121042 | $0.00121042 | $0.00121042 | $0.00121042 | $1.54K | $6.31M |
| May 28, 2025 | $0.00127984 | $0.00127984 | $0.00127984 | $0.00127984 | $161.98 | $6.68M |
| May 27, 2025 | $0.00123057 | $0.00123057 | $0.00123057 | $0.00123057 | $434.01 | $6.42M |
| May 26, 2025 | $0.00133911 | $0.00133911 | $0.00133911 | $0.00133911 | $508.77 | $6.99M |
| May 25, 2025 | $0.00122866 | $0.00122866 | $0.00122866 | $0.00122866 | $2.47K | $6.41M |
| May 24, 2025 | $0.00115355 | $0.00115355 | $0.00115355 | $0.00115355 | $681.04 | $6.02M |
| May 23, 2025 | $0.00100230 | $0.00100230 | $0.00100230 | $0.00100230 | $2.95K | $5.23M |
| May 22, 2025 | $0.00080340 | $0.00080340 | $0.00080340 | $0.00080340 | $42.48 | $4.19M |
| May 21, 2025 | $0.00084573 | $0.00084573 | $0.00084573 | $0.00084573 | $8.16 | $4.41M |
| May 20, 2025 | $0.00084016 | $0.00084016 | $0.00084016 | $0.00084016 | $1.20K | $4.38M |
| May 19, 2025 | $0.00103072 | $0.00103072 | $0.00103072 | $0.00103072 | $166.69 | $5.37M |
| May 18, 2025 | $0.00099934 | $0.00099934 | $0.00099934 | $0.00099934 | $166.81 | $5.21M |
| May 17, 2025 | $0.00093959 | $0.00093959 | $0.00093959 | $0.00093959 | $29.52 | $4.90M |
| May 16, 2025 | $0.00090834 | $0.00090834 | $0.00090834 | $0.00090834 | $1.24K | $4.74M |
| May 15, 2025 | $0.00109146 | $0.00109146 | $0.00109146 | $0.00109146 | $113.53 | $5.69M |
| May 14, 2025 | $0.00117153 | $0.00117153 | $0.00117153 | $0.00117153 | $1.23K | $6.11M |
| May 13, 2025 | $0.00109771 | $0.00109771 | $0.00109771 | $0.00109771 | $886.55 | $5.73M |
| May 12, 2025 | $0.00091466 | $0.00091466 | $0.00091466 | $0.00091466 | $420.56 | $4.77M |
| May 11, 2025 | $0.00096780 | $0.00096780 | $0.00096780 | $0.00096780 | $6.56 | $5.05M |
| May 10, 2025 | $0.00099388 | $0.00099388 | $0.00099388 | $0.00099388 | $10.09 | $5.18M |
| May 9, 2025 | $0.00099388 | $0.00099388 | $0.00099388 | $0.00099388 | $67.73 | $5.18M |
| May 8, 2025 | $0.00091597 | $0.00091597 | $0.00091597 | $0.00091597 | $2.77 | $4.78M |
| May 7, 2025 | $0.00091499 | $0.00091499 | $0.00091499 | $0.00091499 | $200.01 | $4.77M |
| May 6, 2025 | $0.00086373 | $0.00086373 | $0.00086373 | $0.00086373 | $569.67 | $4.51M |
| May 5, 2025 | $0.00087753 | $0.00087753 | $0.00087753 | $0.00087753 | $79.96 | $4.58M |
| May 4, 2025 | $0.00092330 | $0.00092330 | $0.00092330 | $0.00092330 | $64.63 | $4.82M |
| May 3, 2025 | $0.00092344 | $0.00092344 | $0.00092344 | $0.00092344 | $1.37K | $4.82M |
| May 2, 2025 | $0.00100498 | $0.00100498 | $0.00100498 | $0.00100498 | $1.05K | $5.24M |
| May 1, 2025 | $0.00094518 | $0.00094518 | $0.00094518 | $0.00094518 | $2.43K | $4.93M |
| Apr 30, 2025 | $0.00103028 | $0.00103028 | $0.00103028 | $0.00103028 | $15.06 | $5.37M |
| Apr 29, 2025 | $0.00102693 | $0.00102693 | $0.00102693 | $0.00102693 | $69.43 | $5.36M |
| Apr 28, 2025 | $0.00104775 | $0.00104775 | $0.00104775 | $0.00104775 | $11.63 | $5.47M |
| Apr 27, 2025 | $0.00106984 | $0.00106984 | $0.00106984 | $0.00106984 | $9.33 | $5.58M |
| Apr 26, 2025 | $0.00110417 | $0.00110417 | $0.00110417 | $0.00110417 | $501.41 | $5.76M |
| Apr 25, 2025 | $0.00107802 | $0.00107802 | $0.00107802 | $0.00107802 | $476.91 | $5.62M |
| Apr 24, 2025 | $0.00118696 | $0.00118696 | $0.00118696 | $0.00118696 | $98.84 | $6.19M |
| Apr 23, 2025 | $0.00115620 | $0.00115620 | $0.00115620 | $0.00115620 | $345.13 | $6.03M |
| Apr 22, 2025 | $0.00125231 | $0.00125231 | $0.00125231 | $0.00125231 | $505.46 | $6.53M |
| Apr 21, 2025 | $0.00117201 | $0.00117201 | $0.00117201 | $0.00117201 | $8.50K | $6.11M |
| Apr 20, 2025 | $0.00087221 | $0.00087221 | $0.00087221 | $0.00087221 | $350.06 | $4.55M |
| Apr 19, 2025 | $0.00096564 | $0.00096564 | $0.00096564 | $0.00096564 | $1.05K | $5.04M |
| Apr 18, 2025 | $0.00084180 | $0.00084180 | $0.00084180 | $0.00084180 | $661.20 | $4.39M |
| Apr 17, 2025 | $0.00088310 | $0.00088310 | $0.00088310 | $0.00088310 | $379.89 | $4.61M |
| Apr 16, 2025 | $0.00076184 | $0.00076184 | $0.00076184 | $0.00076184 | $533.80 | $3.97M |
| Apr 15, 2025 | $0.00088916 | $0.00088916 | $0.00088916 | $0.00088916 | $477.22 | $4.64M |
| Apr 14, 2025 | $0.00074487 | $0.00074487 | $0.00074487 | $0.00074487 | $137.77 | $3.89M |
| Apr 13, 2025 | $0.00072846 | $0.00072846 | $0.00072846 | $0.00072846 | $460.14 | $3.80M |
| Apr 12, 2025 | $0.00076249 | $0.00076249 | $0.00076249 | $0.00076249 | $124.09 | $3.98M |
| Apr 11, 2025 | $0.00080634 | $0.00080634 | $0.00080634 | $0.00080634 | $6.63 | $4.21M |
| Apr 10, 2025 | $0.00077128 | $0.00077128 | $0.00077128 | $0.00077128 | $197.29 | $4.02M |
| Apr 9, 2025 | $0.00083904 | $0.00083904 | $0.00083904 | $0.00083904 | $41.02 | $4.38M |
| Apr 8, 2025 | $0.00086464 | $0.00086464 | $0.00086464 | $0.00086464 | $62.23 | $4.50M |
| Apr 7, 2025 | $0.00087027 | $0.00087027 | $0.00087027 | $0.00087027 | $305.99 | $4.54M |
| Apr 6, 2025 | $0.00093490 | $0.00093490 | $0.00093490 | $0.00093490 | $161.38 | $4.87M |
| Apr 5, 2025 | $0.00098851 | $0.00098851 | $0.00098851 | $0.00098851 | $93.92 | $5.16M |
| Apr 4, 2025 | $0.00098906 | $0.00098906 | $0.00098906 | $0.00098906 | $145.61 | $5.16M |
| Apr 3, 2025 | $0.00097942 | $0.00097942 | $0.00097942 | $0.00097942 | $100.88 | $5.11M |
| Apr 2, 2025 | $0.00099981 | $0.00099981 | $0.00099981 | $0.00099981 | $515.89 | $5.21M |
| Apr 1, 2025 | $0.00090772 | $0.00090772 | $0.00090772 | $0.00090772 | $40.62 | $4.73M |
| Mar 31, 2025 | $0.00090251 | $0.00090251 | $0.00090251 | $0.00090251 | $16.06 | $4.71M |
| Mar 30, 2025 | $0.00090775 | $0.00090775 | $0.00090775 | $0.00090775 | $23.29 | $4.73M |
| Mar 29, 2025 | $0.00092146 | $0.00092146 | $0.00092146 | $0.00092146 | $1.22K | $4.81M |
| Mar 28, 2025 | $0.00113307 | $0.00113307 | $0.00113307 | $0.00113307 | $1.57K | $5.97M |
| Mar 27, 2025 | $0.00143003 | $0.00143003 | $0.00143003 | $0.00143003 | $640.23 | $7.46M |
| Mar 26, 2025 | $0.00135511 | $0.00135511 | $0.00135511 | $0.00135511 | $560.60 | $7.07M |
| Mar 25, 2025 | $0.00123414 | $0.00123414 | $0.00123414 | $0.00123414 | $1.32K | $6.43M |
| Mar 24, 2025 | $0.00109950 | $0.00109950 | $0.00109950 | $0.00109950 | $114.74 | $5.74M |
| Mar 23, 2025 | $0.00117632 | $0.00117632 | $0.00117632 | $0.00117632 | $208.45 | $6.14M |
| Mar 22, 2025 | $0.00109057 | $0.00109057 | $0.00109057 | $0.00109057 | $202.13 | $5.69M |
| Mar 21, 2025 | $0.00110069 | $0.00110069 | $0.00110069 | $0.00110069 | $361.83 | $5.74M |
| Mar 20, 2025 | $0.00102717 | $0.00102717 | $0.00102717 | $0.00102717 | $191.74 | $5.36M |
| Mar 19, 2025 | $0.00095079 | $0.00095079 | $0.00095079 | $0.00095079 | $250.72 | $4.96M |
| Mar 18, 2025 | $0.00094127 | $0.00094127 | $0.00094127 | $0.00094127 | $105.93 | $4.91M |
| Mar 17, 2025 | $0.00098247 | $0.00098247 | $0.00098247 | $0.00098247 | $550.10 | $5.12M |
| Mar 16, 2025 | $0.00104096 | $0.00104096 | $0.00104096 | $0.00104096 | $565.65 | $5.43M |
| Mar 15, 2025 | $0.00096246 | $0.00096246 | $0.00096246 | $0.00096246 | $115.44 | $5.02M |
| Mar 14, 2025 | $0.00096207 | $0.00096207 | $0.00096207 | $0.00096207 | $650.69 | $5.02M |
| Mar 13, 2025 | $0.00084803 | $0.00084803 | $0.00084803 | $0.00084803 | $636.51 | $4.42M |
| Mar 12, 2025 | $0.00089463 | $0.00089463 | $0.00089463 | $0.00089463 | $373.39 | $4.67M |
| Mar 11, 2025 | $0.00086606 | $0.00086606 | $0.00086606 | $0.00086606 | $784.70 | $4.52M |
| Mar 10, 2025 | $0.00112311 | $0.00112311 | $0.00112311 | $0.00112311 | $4.64K | $5.86M |
| Mar 9, 2025 | $0.00103330 | $0.00103330 | $0.00103330 | $0.00103330 | $409.17 | $5.39M |
| Mar 8, 2025 | $0.00110301 | $0.00110301 | $0.00110301 | $0.00110301 | $356.06 | $5.75M |
| Mar 7, 2025 | $0.00123621 | $0.00123621 | $0.00123621 | $0.00123621 | $762.47 | $6.44M |
| Mar 6, 2025 | $0.00106358 | $0.00106358 | $0.00106358 | $0.00106358 | $1.36K | $5.55M |
| Mar 5, 2025 | $0.00110622 | $0.00110622 | $0.00110622 | $0.00110622 | $6.06K | $5.77M |
| Mar 4, 2025 | $0.00120879 | $0.00120879 | $0.00120879 | $0.00120879 | $31.96K | $6.32M |
| Mar 3, 2025 | $0.00116216 | $0.00116216 | $0.00116216 | $0.00116216 | $997.89 | $6.06M |
| Mar 2, 2025 | $0.00112223 | $0.00112223 | $0.00112223 | $0.00112223 | $299.93 | $5.86M |
| Mar 1, 2025 | $0.00123598 | $0.00123598 | $0.00123598 | $0.00123598 | $691.67 | $6.45M |
| Feb 28, 2025 | $0.00119950 | $0.00119950 | $0.00119950 | $0.00119950 | $375.00 | $6.26M |
| Feb 27, 2025 | $0.00100894 | $0.00100894 | $0.00100894 | $0.00100894 | $20.13K | $5.26M |
| Feb 26, 2025 | $0.00111569 | $0.00111569 | $0.00111569 | $0.00111569 | $1.73K | $5.82M |
| Feb 25, 2025 | $0.00129802 | $0.00129802 | $0.00129802 | $0.00129802 | $1.71K | $6.78M |
| Feb 24, 2025 | $0.00118675 | $0.00118675 | $0.00118675 | $0.00118675 | $3.64K | $6.18M |
| Feb 23, 2025 | $0.00124040 | $0.00124040 | $0.00124040 | $0.00124040 | $2.59K | $6.47M |
| Feb 22, 2025 | $0.00140975 | $0.00140975 | $0.00140975 | $0.00140975 | $1.70K | $7.35M |
| Feb 21, 2025 | $0.00147865 | $0.00147865 | $0.00147865 | $0.00147865 | $4.08K | $7.71M |
| Feb 20, 2025 | $0.00150799 | $0.00150799 | $0.00150799 | $0.00150799 | $12.95K | $7.87M |
| Feb 19, 2025 | $0.00182594 | $0.00182594 | $0.00182594 | $0.00182594 | $5.54K | $9.52M |
| Feb 18, 2025 | $0.00194665 | $0.00194665 | $0.00194665 | $0.00194665 | $3.30K | $10.15M |
| Feb 17, 2025 | $0.00199220 | $0.00199220 | $0.00199220 | $0.00199220 | $7.21K | $10.39M |
| Feb 16, 2025 | $0.00157401 | $0.00157401 | $0.00157401 | $0.00157401 | $8.29K | $8.21M |
| Feb 15, 2025 | $0.00110018 | $0.00110018 | $0.00110018 | $0.00110018 | $1.72K | $5.74M |
| Feb 14, 2025 | $0.00100130 | $0.00100130 | $0.00100130 | $0.00100130 | $4.09K | $5.22M |
| Feb 13, 2025 | $0.00068643 | $0.00068643 | $0.00068643 | $0.00068643 | $2.44K | $3.57M |
| Feb 12, 2025 | $0.00081634 | $0.00081634 | $0.00081634 | $0.00081634 | $2.66K | $4.26M |
| Feb 11, 2025 | $0.00089029 | $0.00089029 | $0.00089029 | $0.00089029 | $5.52K | $4.64M |
| Feb 10, 2025 | $0.00053919 | $0.00053919 | $0.00053919 | $0.00053919 | $1.45K | $2.81M |
| Feb 9, 2025 | $0.00055847 | $0.00055847 | $0.00055847 | $0.00055847 | $1.82K | $2.91M |
| Feb 8, 2025 | $0.00047512 | $0.00047512 | $0.00047512 | $0.00047512 | $151.31 | $2.48M |
| Feb 7, 2025 | $0.00046047 | $0.00046047 | $0.00046047 | $0.00046047 | $1.50K | $2.40M |
| Feb 6, 2025 | $0.00044359 | $0.00044359 | $0.00044359 | $0.00044359 | $2.12K | $2.31M |
| Feb 5, 2025 | $0.00037852 | $0.00037852 | $0.00037852 | $0.00037852 | $691.02 | $1.97M |
| Feb 4, 2025 | $0.00029987 | $0.00029987 | $0.00029987 | $0.00029987 | $389.29 | $1.56M |
| Feb 3, 2025 | $0.00034651 | $0.00034651 | $0.00034651 | $0.00034651 | $71.94 | $1.81M |
| Feb 2, 2025 | $0.00036005 | $0.00036005 | $0.00036005 | $0.00036005 | $262.19 | $1.88M |
| Feb 1, 2025 | $0.00036107 | $0.00036107 | $0.00036107 | $0.00036107 | $1.60K | $1.88M |
| Jan 31, 2025 | $0.00031809 | $0.00031809 | $0.00031809 | $0.00031809 | $796.37 | $1.66M |
| Jan 30, 2025 | $0.00037062 | $0.00037062 | $0.00037062 | $0.00037062 | $1.36K | $1.93M |
| Jan 29, 2025 | $0.00031483 | $0.00031483 | $0.00031483 | $0.00031483 | $93.98 | $1.64M |
| Jan 28, 2025 | $0.00027590 | $0.00027590 | $0.00027590 | $0.00027590 | $57.00 | $1.44M |
| Jan 27, 2025 | $0.00028245 | $0.00028245 | $0.00028245 | $0.00028245 | $1.10 | $1.47M |
| Jan 26, 2025 | $0.00028206 | $0.00028206 | $0.00028206 | $0.00028206 | $22.65 | $1.47M |
| Jan 25, 2025 | $0.00027250 | $0.00027250 | $0.00027250 | $0.00027250 | $293.02 | $1.42M |
| Jan 24, 2025 | $0.00023776 | $0.00023776 | $0.00023776 | $0.00023776 | $44.00 | $1.24M |
| Jan 23, 2025 | $0.00022362 | $0.00022362 | $0.00022362 | $0.00022362 | $88.23 | $1.17M |
| Jan 22, 2025 | $0.00020884 | $0.00020884 | $0.00020884 | $0.00020884 | $1.20K | $1.09M |
| Jan 21, 2025 | $0.00024756 | $0.00024756 | $0.00024756 | $0.00024756 | $153.10 | $1.29M |
| Jan 20, 2025 | $0.00023484 | $0.00023484 | $0.00023484 | $0.00023484 | $374.53 | $1.22M |
| Jan 19, 2025 | $0.00027937 | $0.00027937 | $0.00027937 | $0.00027937 | $414.54 | $1.46M |
| Jan 18, 2025 | $0.00028637 | $0.00028637 | $0.00028637 | $0.00028637 | $258.44 | $1.49M |
| Jan 17, 2025 | $0.00027019 | $0.00027019 | $0.00027019 | $0.00027019 | $125.90 | $1.41M |
| Jan 16, 2025 | $0.00028975 | $0.00028975 | $0.00028975 | $0.00028975 | $137.59 | $1.51M |
| Jan 15, 2025 | $0.00030106 | $0.00030106 | $0.00030106 | $0.00030106 | $149.28 | $1.57M |
| Jan 14, 2025 | $0.00027466 | $0.00027466 | $0.00027466 | $0.00027466 | $46.08 | $1.43M |
| Jan 13, 2025 | $0.00029038 | $0.00029038 | $0.00029038 | $0.00029038 | $26.78 | $1.51M |
| Jan 12, 2025 | $0.00028758 | $0.00028758 | $0.00028758 | $0.00028758 | $101.58 | $1.50M |
| Jan 11, 2025 | $0.00028933 | $0.00028933 | $0.00028933 | $0.00028933 | $264.54 | $1.51M |
| Jan 10, 2025 | $0.00026703 | $0.00026703 | $0.00026703 | $0.00026703 | $96.46 | $1.39M |
| Jan 9, 2025 | $0.00026382 | $0.00026382 | $0.00026382 | $0.00026382 | $45.64 | $1.38M |
| Jan 8, 2025 | $0.00027393 | $0.00027393 | $0.00027393 | $0.00027393 | $30.32 | $1.43M |
| Jan 7, 2025 | $0.00026087 | $0.00026087 | $0.00026087 | $0.00026087 | $52.13 | $1.36M |
| Jan 6, 2025 | $0.00027399 | $0.00027399 | $0.00027399 | $0.00027399 | $136.07 | $1.43M |
| Jan 5, 2025 | $0.00026088 | $0.00026088 | $0.00026088 | $0.00026088 | $55.55 | $1.36M |
| Jan 4, 2025 | $0.00027849 | $0.00027849 | $0.00027849 | $0.00027849 | $393.80 | $1.45M |
| Jan 3, 2025 | $0.00028576 | $0.00028576 | $0.00028576 | $0.00028576 | $290.14 | $1.49M |
| Jan 2, 2025 | $0.00027485 | $0.00027485 | $0.00027485 | $0.00027485 | $14.60 | $1.43M |
| Jan 1, 2025 | $0.00028078 | $0.00028078 | $0.00028078 | $0.00028078 | $9.44 | $1.46M |
| Dec 31, 2024 | $0.00028658 | $0.00028658 | $0.00028658 | $0.00028658 | $29.32 | $1.49M |
| Dec 30, 2024 | $0.00031584 | $0.00031584 | $0.00031584 | $0.00031584 | $56.68 | $1.65M |
| Dec 29, 2024 | $0.00031588 | $0.00031588 | $0.00031588 | $0.00031588 | $322.89 | $1.65M |
| Dec 28, 2024 | $0.00032656 | $0.00032656 | $0.00032656 | $0.00032656 | $2.41K | $1.70M |
| Dec 27, 2024 | $0.00035808 | $0.00035808 | $0.00035808 | $0.00035808 | $50.31 | $1.87M |
| Dec 26, 2024 | $0.00034987 | $0.00034987 | $0.00034987 | $0.00034987 | $201.21 | $1.82M |
| Dec 25, 2024 | $0.00039575 | $0.00039575 | $0.00039575 | $0.00039575 | $36.91 | $2.06M |
| Dec 24, 2024 | $0.00034446 | $0.00034446 | $0.00034446 | $0.00034446 | $286.85 | $1.80M |
| Dec 23, 2024 | $0.00038840 | $0.00038840 | $0.00038840 | $0.00038840 | $119.66 | $2.03M |
| Dec 22, 2024 | $0.00041965 | $0.00041965 | $0.00041965 | $0.00041965 | $268.27 | $2.19M |
| Dec 21, 2024 | $0.00035996 | $0.00035996 | $0.00035996 | $0.00035996 | $642.67 | $1.88M |
| Dec 20, 2024 | $0.00039946 | $0.00039946 | $0.00039946 | $0.00039946 | $246.05 | $2.08M |
| Dec 19, 2024 | $0.00042993 | $0.00042993 | $0.00042993 | $0.00042993 | $825.96 | $2.24M |
| Dec 18, 2024 | $0.00049349 | $0.00049349 | $0.00049349 | $0.00049349 | $215.38 | $2.57M |
| Dec 17, 2024 | $0.00047079 | $0.00047079 | $0.00047079 | $0.00047079 | $2.04K | $2.45M |
| Dec 16, 2024 | $0.00043842 | $0.00043842 | $0.00043842 | $0.00043842 | $210.84 | $2.29M |
| Dec 15, 2024 | $0.00044311 | $0.00044311 | $0.00044311 | $0.00044311 | $211.75 | $2.31M |
| Dec 14, 2024 | $0.00044921 | $0.00044921 | $0.00044921 | $0.00044921 | $92.99 | $2.34M |
| Dec 13, 2024 | $0.00043808 | $0.00043808 | $0.00043808 | $0.00043808 | $89.90 | $2.29M |
| Dec 12, 2024 | $0.00043086 | $0.00043086 | $0.00043086 | $0.00043086 | $404.83 | $2.25M |
| Dec 11, 2024 | $0.00042113 | $0.00042113 | $0.00042113 | $0.00042113 | $156.67 | $2.20M |
| Dec 10, 2024 | $0.00046835 | $0.00046835 | $0.00046835 | $0.00046835 | $388.45 | $2.44M |
| Dec 9, 2024 | $0.00047856 | $0.00047856 | $0.00047856 | $0.00047856 | $112.04 | $2.49M |
| Dec 8, 2024 | $0.00050004 | $0.00050004 | $0.00050004 | $0.00050004 | $398.38 | $2.61M |
| Dec 7, 2024 | $0.00050070 | $0.00050070 | $0.00050070 | $0.00050070 | $732.14 | $2.61M |
| Dec 6, 2024 | $0.00043798 | $0.00043798 | $0.00043798 | $0.00043798 | $111.65 | $2.29M |
| Dec 5, 2024 | $0.00045063 | $0.00045063 | $0.00045063 | $0.00045063 | $280.92 | $2.35M |
| Dec 4, 2024 | $0.00041012 | $0.00041012 | $0.00041012 | $0.00041012 | $1.05K | $2.14M |
| Dec 3, 2024 | $0.00042129 | $0.00042129 | $0.00042129 | $0.00042129 | $30.29 | $2.20M |
| Dec 2, 2024 | $0.00041476 | $0.00041476 | $0.00041476 | $0.00041476 | $1.85K | $2.16M |
| Dec 1, 2024 | $0.00041685 | $0.00041685 | $0.00041685 | $0.00041685 | $255.11 | $2.17M |
| Nov 30, 2024 | $0.00041287 | $0.00041287 | $0.00041287 | $0.00041287 | $539.44 | $2.15M |
| Nov 29, 2024 | $0.00044126 | $0.00044126 | $0.00044126 | $0.00044126 | $88.77 | $2.30M |
| Nov 28, 2024 | $0.00043073 | $0.00043073 | $0.00043073 | $0.00043073 | $155.73 | $2.25M |
| Nov 27, 2024 | $0.00044089 | $0.00044089 | $0.00044089 | $0.00044089 | $790.12 | $2.30M |
| Nov 26, 2024 | $0.00038167 | $0.00038167 | $0.00038167 | $0.00038167 | $19.06 | $1.99M |
| Nov 25, 2024 | $0.00038998 | $0.00038998 | $0.00038998 | $0.00038998 | $108.66 | $2.03M |
| Nov 24, 2024 | $0.00036857 | $0.00036857 | $0.00036857 | $0.00036857 | $239.10 | $1.92M |
| Nov 23, 2024 | $0.00036784 | $0.00036784 | $0.00036784 | $0.00036784 | $313.05 | $1.92M |
| Nov 22, 2024 | $0.00038827 | $0.00038827 | $0.00038827 | $0.00038827 | $224.47 | $2.03M |
| Nov 21, 2024 | $0.00038807 | $0.00038807 | $0.00038807 | $0.00038807 | $358.61 | $2.02M |
| Nov 20, 2024 | $0.00033769 | $0.00033769 | $0.00033769 | $0.00033769 | $420.49 | $1.76M |