Harvest Finance
FARM
Rank #1412
$23.41
Updated 8 days ago
Market Cap
$15.74M
24h Volume
$2.08M
Avg Volume (1y)
$2.87M
24h High/Low
$24.07
$23.06
$23.06
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Decentralized Finance (DeFi)
Energi Ecosystem
Governance
Yield Farming
Yield Aggregator
Chains
Ethereum
0xa0246c9032bc3a6...
Binance Smart Chain
0x4b5c23cac08a567...
Energi
0xc59a4b20ea0f8a7...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $23.41 | $24.07 | $23.06 | $23.41 | $2.08M | $15.74M |
| Nov 10, 2025 | $24.05 | $24.05 | $24.05 | $24.05 | $7.53M | $16.12M |
| Nov 9, 2025 | $23.20 | $23.20 | $23.20 | $23.20 | $3.06M | $15.60M |
| Nov 8, 2025 | $23.41 | $23.41 | $23.41 | $23.41 | $8.28M | $15.73M |
| Nov 7, 2025 | $22.88 | $22.88 | $22.88 | $22.88 | $39.95M | $15.28M |
| Nov 6, 2025 | $22.16 | $22.16 | $22.16 | $22.16 | $9.50M | $14.88M |
| Nov 5, 2025 | $20.36 | $20.36 | $20.36 | $20.36 | $6.75M | $13.67M |
| Nov 4, 2025 | $20.37 | $20.37 | $20.37 | $20.37 | $3.54M | $13.69M |
| Nov 3, 2025 | $22.18 | $22.18 | $22.18 | $22.18 | $1.06M | $14.90M |
| Nov 2, 2025 | $22.04 | $22.04 | $22.04 | $22.04 | $659.21K | $14.82M |
| Nov 1, 2025 | $21.42 | $21.42 | $21.42 | $21.42 | $708.70K | $14.42M |
| Oct 31, 2025 | $21.07 | $21.07 | $21.07 | $21.07 | $1.16M | $14.14M |
| Oct 30, 2025 | $22.03 | $22.03 | $22.03 | $22.03 | $1.82M | $14.81M |
| Oct 29, 2025 | $21.83 | $21.83 | $21.83 | $21.83 | $1.03M | $14.67M |
| Oct 28, 2025 | $22.37 | $22.37 | $22.37 | $22.37 | $1.17M | $15.04M |
| Oct 27, 2025 | $22.99 | $22.99 | $22.99 | $22.99 | $1.05M | $15.45M |
| Oct 26, 2025 | $22.19 | $22.19 | $22.19 | $22.19 | $1.11M | $14.92M |
| Oct 25, 2025 | $22.64 | $22.64 | $22.64 | $22.64 | $1.27M | $15.21M |
| Oct 24, 2025 | $22.35 | $22.35 | $22.35 | $22.35 | $1.79M | $15.02M |
| Oct 23, 2025 | $21.76 | $21.76 | $21.76 | $21.76 | $5.81M | $14.65M |
| Oct 22, 2025 | $22.21 | $22.21 | $22.21 | $22.21 | $5.80M | $14.93M |
| Oct 21, 2025 | $23.13 | $23.13 | $23.13 | $23.13 | $7.75M | $15.54M |
| Oct 20, 2025 | $23.80 | $23.80 | $23.80 | $23.80 | $21.66M | $16.00M |
| Oct 19, 2025 | $22.74 | $22.74 | $22.74 | $22.74 | $4.10M | $15.28M |
| Oct 18, 2025 | $21.73 | $21.73 | $21.73 | $21.73 | $4.16M | $14.61M |
| Oct 17, 2025 | $22.40 | $22.40 | $22.40 | $22.40 | $5.89M | $15.05M |
| Oct 16, 2025 | $23.35 | $23.35 | $23.35 | $23.35 | $932.27K | $15.69M |
| Oct 15, 2025 | $24.18 | $24.18 | $24.18 | $24.18 | $4.56M | $16.25M |
| Oct 14, 2025 | $24.90 | $24.90 | $24.90 | $24.90 | $2.57M | $16.77M |
| Oct 13, 2025 | $23.82 | $23.82 | $23.82 | $23.82 | $1.85M | $16.01M |
| Oct 12, 2025 | $22.21 | $22.21 | $22.21 | $22.21 | $3.11M | $14.94M |
| Oct 11, 2025 | $22.60 | $22.60 | $22.60 | $22.60 | $3.75M | $15.26M |
| Oct 10, 2025 | $26.78 | $26.78 | $26.78 | $26.78 | $1.06M | $18.01M |
| Oct 9, 2025 | $27.46 | $27.46 | $27.46 | $27.46 | $1.17M | $18.45M |
| Oct 8, 2025 | $26.69 | $26.69 | $26.69 | $26.69 | $2.30M | $17.93M |
| Oct 7, 2025 | $27.70 | $27.70 | $27.70 | $27.70 | $6.28M | $18.62M |
| Oct 6, 2025 | $27.34 | $27.34 | $27.34 | $27.34 | $2.40M | $18.37M |
| Oct 5, 2025 | $27.62 | $27.62 | $27.62 | $27.62 | $1.77M | $18.56M |
| Oct 4, 2025 | $28.29 | $28.29 | $28.29 | $28.29 | $1.18M | $19.02M |
| Oct 3, 2025 | $28.52 | $28.52 | $28.52 | $28.52 | $1.43M | $19.17M |
| Oct 2, 2025 | $27.99 | $27.99 | $27.99 | $27.99 | $2.57M | $18.82M |
| Oct 1, 2025 | $27.04 | $27.04 | $27.04 | $27.04 | $1.39M | $18.18M |
| Sep 30, 2025 | $26.92 | $26.92 | $26.92 | $26.92 | $1.34M | $18.10M |
| Sep 29, 2025 | $27.16 | $27.16 | $27.16 | $27.16 | $1.01M | $18.26M |
| Sep 28, 2025 | $26.76 | $26.76 | $26.76 | $26.76 | $799.66K | $17.99M |
| Sep 27, 2025 | $26.51 | $26.51 | $26.51 | $26.51 | $1.68M | $17.83M |
| Sep 26, 2025 | $25.30 | $25.30 | $25.30 | $25.30 | $2.18M | $17.01M |
| Sep 25, 2025 | $26.91 | $26.91 | $26.91 | $26.91 | $621.82K | $18.06M |
| Sep 24, 2025 | $26.58 | $26.58 | $26.58 | $26.58 | $1.55M | $17.87M |
| Sep 23, 2025 | $26.56 | $26.56 | $26.56 | $26.56 | $2.72M | $17.85M |
| Sep 22, 2025 | $27.83 | $27.83 | $27.83 | $27.83 | $1.54M | $18.71M |
| Sep 21, 2025 | $28.16 | $28.16 | $28.16 | $28.16 | $2.42M | $18.93M |
| Sep 20, 2025 | $27.64 | $27.64 | $27.64 | $27.64 | $1.76M | $18.57M |
| Sep 19, 2025 | $28.98 | $28.98 | $28.98 | $28.98 | $2.85M | $19.49M |
| Sep 18, 2025 | $28.88 | $28.88 | $28.88 | $28.88 | $2.36M | $19.39M |
| Sep 17, 2025 | $28.29 | $28.29 | $28.29 | $28.29 | $2.12M | $19.04M |
| Sep 16, 2025 | $27.89 | $27.89 | $27.89 | $27.89 | $1.94M | $18.75M |
| Sep 15, 2025 | $28.72 | $28.72 | $28.72 | $28.72 | $1.34M | $19.31M |
| Sep 14, 2025 | $29.85 | $29.85 | $29.85 | $29.85 | $1.57M | $20.06M |
| Sep 13, 2025 | $29.45 | $29.45 | $29.45 | $29.45 | $1.21M | $19.81M |
| Sep 12, 2025 | $29.05 | $29.05 | $29.05 | $29.05 | $1.32M | $19.52M |
| Sep 11, 2025 | $28.84 | $28.84 | $28.84 | $28.84 | $1.46M | $19.38M |
| Sep 10, 2025 | $28.29 | $28.29 | $28.29 | $28.29 | $1.45M | $19.01M |
| Sep 9, 2025 | $28.38 | $28.38 | $28.38 | $28.38 | $1.11M | $19.07M |
| Sep 8, 2025 | $28.02 | $28.02 | $28.02 | $28.02 | $986.67K | $18.83M |
| Sep 7, 2025 | $27.74 | $27.74 | $27.74 | $27.74 | $679.77K | $18.66M |
| Sep 6, 2025 | $28.03 | $28.03 | $28.03 | $28.03 | $838.71K | $18.85M |
| Sep 5, 2025 | $27.57 | $27.57 | $27.57 | $27.57 | $726.26K | $18.53M |
| Sep 4, 2025 | $28.36 | $28.36 | $28.36 | $28.36 | $844.39K | $19.06M |
| Sep 3, 2025 | $28.15 | $28.15 | $28.15 | $28.15 | $595.66K | $18.92M |
| Sep 2, 2025 | $27.25 | $27.25 | $27.25 | $27.25 | $714.92K | $18.31M |
| Sep 1, 2025 | $27.70 | $27.70 | $27.70 | $27.70 | $624.86K | $18.63M |
| Aug 31, 2025 | $28.11 | $28.11 | $28.11 | $28.11 | $586.47K | $18.89M |
| Aug 30, 2025 | $28.12 | $28.12 | $28.12 | $28.12 | $1.78M | $18.90M |
| Aug 29, 2025 | $29.47 | $29.47 | $29.47 | $29.47 | $612.33K | $19.81M |
| Aug 28, 2025 | $29.06 | $29.06 | $29.06 | $29.06 | $1.03M | $19.53M |
| Aug 27, 2025 | $29.27 | $29.27 | $29.27 | $29.27 | $1.03M | $19.68M |
| Aug 26, 2025 | $28.13 | $28.13 | $28.13 | $28.13 | $1.03M | $18.90M |
| Aug 25, 2025 | $29.93 | $29.93 | $29.93 | $29.93 | $727.74K | $20.12M |
| Aug 24, 2025 | $30.33 | $30.33 | $30.33 | $30.33 | $884.07K | $20.39M |
| Aug 23, 2025 | $30.69 | $30.69 | $30.69 | $30.69 | $1.15M | $20.64M |
| Aug 22, 2025 | $29.21 | $29.21 | $29.21 | $29.21 | $621.12K | $19.63M |
| Aug 21, 2025 | $30.10 | $30.10 | $30.10 | $30.10 | $672.83K | $20.23M |
| Aug 20, 2025 | $29.15 | $29.15 | $29.15 | $29.15 | $824.53K | $19.59M |
| Aug 19, 2025 | $29.98 | $29.98 | $29.98 | $29.98 | $2.41M | $20.15M |
| Aug 18, 2025 | $30.58 | $30.58 | $30.58 | $30.58 | $2.83M | $20.56M |
| Aug 17, 2025 | $30.41 | $30.41 | $30.41 | $30.41 | $2.97M | $20.43M |
| Aug 16, 2025 | $30.04 | $30.04 | $30.04 | $30.04 | $6.32M | $20.31M |
| Aug 15, 2025 | $29.49 | $29.49 | $29.49 | $29.49 | $2.14M | $19.85M |
| Aug 14, 2025 | $31.08 | $31.08 | $31.08 | $31.08 | $2.50M | $20.89M |
| Aug 13, 2025 | $30.26 | $30.26 | $30.26 | $30.26 | $8.73M | $20.35M |
| Aug 12, 2025 | $29.39 | $29.39 | $29.39 | $29.39 | $5.84M | $19.75M |
| Aug 11, 2025 | $30.19 | $30.19 | $30.19 | $30.19 | $17.03M | $20.30M |
| Aug 10, 2025 | $29.42 | $29.42 | $29.42 | $29.42 | $2.93M | $19.78M |
| Aug 9, 2025 | $29.30 | $29.30 | $29.30 | $29.30 | $2.86M | $19.69M |
| Aug 8, 2025 | $28.90 | $28.90 | $28.90 | $28.90 | $966.05K | $19.42M |
| Aug 7, 2025 | $27.73 | $27.73 | $27.73 | $27.73 | $1.16M | $18.64M |
| Aug 6, 2025 | $27.56 | $27.56 | $27.56 | $27.56 | $1.83M | $18.53M |
| Aug 5, 2025 | $28.57 | $28.57 | $28.57 | $28.57 | $1.21M | $19.20M |
| Aug 4, 2025 | $27.69 | $27.69 | $27.69 | $27.69 | $3.06M | $18.62M |
| Aug 3, 2025 | $26.72 | $26.72 | $26.72 | $26.72 | $2.54M | $17.96M |
| Aug 2, 2025 | $27.56 | $27.56 | $27.56 | $27.56 | $3.02M | $18.52M |
| Aug 1, 2025 | $28.37 | $28.37 | $28.37 | $28.37 | $1.40M | $19.03M |
| Jul 31, 2025 | $29.24 | $29.24 | $29.24 | $29.24 | $1.34M | $19.65M |
| Jul 30, 2025 | $29.02 | $29.02 | $29.02 | $29.02 | $1.35M | $19.50M |
| Jul 29, 2025 | $29.89 | $29.89 | $29.89 | $29.89 | $1.60M | $20.11M |
| Jul 28, 2025 | $30.96 | $30.96 | $30.96 | $30.96 | $2.38M | $20.81M |
| Jul 27, 2025 | $29.62 | $29.62 | $29.62 | $29.62 | $2.12M | $19.91M |
| Jul 26, 2025 | $29.22 | $29.22 | $29.22 | $29.22 | $3.09M | $19.64M |
| Jul 25, 2025 | $28.87 | $28.87 | $28.87 | $28.87 | $2.29M | $19.41M |
| Jul 24, 2025 | $28.59 | $28.59 | $28.59 | $28.59 | $1.98M | $19.21M |
| Jul 23, 2025 | $30.77 | $30.77 | $30.77 | $30.77 | $1.44M | $20.68M |
| Jul 22, 2025 | $30.67 | $30.67 | $30.67 | $30.67 | $1.62M | $20.61M |
| Jul 21, 2025 | $30.14 | $30.14 | $30.14 | $30.14 | $1.72M | $20.27M |
| Jul 20, 2025 | $29.96 | $29.96 | $29.96 | $29.96 | $5.52M | $20.09M |
| Jul 19, 2025 | $28.45 | $28.45 | $28.45 | $28.45 | $3.93M | $19.12M |
| Jul 18, 2025 | $29.35 | $29.35 | $29.35 | $29.35 | $1.18M | $19.73M |
| Jul 17, 2025 | $28.70 | $28.70 | $28.70 | $28.70 | $1.08M | $19.29M |
| Jul 16, 2025 | $28.73 | $28.73 | $28.73 | $28.73 | $2.52M | $19.30M |
| Jul 15, 2025 | $28.11 | $28.11 | $28.11 | $28.11 | $3.23M | $18.89M |
| Jul 14, 2025 | $28.61 | $28.61 | $28.61 | $28.61 | $965.17K | $19.23M |
| Jul 13, 2025 | $28.22 | $28.22 | $28.22 | $28.22 | $2.91M | $18.97M |
| Jul 12, 2025 | $28.18 | $28.18 | $28.18 | $28.18 | $1.64M | $18.94M |
| Jul 11, 2025 | $27.83 | $27.83 | $27.83 | $27.83 | $1.95M | $18.61M |
| Jul 10, 2025 | $27.04 | $27.04 | $27.04 | $27.04 | $985.35K | $18.18M |
| Jul 9, 2025 | $26.47 | $26.47 | $26.47 | $26.47 | $639.51K | $17.79M |
| Jul 8, 2025 | $25.90 | $25.90 | $25.90 | $25.90 | $1.26M | $17.35M |
| Jul 7, 2025 | $25.55 | $25.55 | $25.55 | $25.55 | $599.15K | $17.19M |
| Jul 6, 2025 | $25.06 | $25.06 | $25.06 | $25.06 | $678.14K | $16.84M |
| Jul 5, 2025 | $25.17 | $25.17 | $25.17 | $25.17 | $637.39K | $16.91M |
| Jul 4, 2025 | $26.22 | $26.22 | $26.22 | $26.22 | $1.38M | $17.63M |
| Jul 3, 2025 | $26.31 | $26.31 | $26.31 | $26.31 | $960.82K | $17.68M |
| Jul 2, 2025 | $24.95 | $24.95 | $24.95 | $24.95 | $2.58M | $16.77M |
| Jul 1, 2025 | $25.67 | $25.67 | $25.67 | $25.67 | $1.03M | $17.25M |
| Jun 30, 2025 | $25.63 | $25.63 | $25.63 | $25.63 | $2.05M | $17.21M |
| Jun 29, 2025 | $25.63 | $25.63 | $25.63 | $25.63 | $2.11M | $17.23M |
| Jun 28, 2025 | $24.97 | $24.97 | $24.97 | $24.97 | $3.15M | $16.78M |
| Jun 27, 2025 | $25.87 | $25.87 | $25.87 | $25.87 | $4.99M | $17.40M |
| Jun 26, 2025 | $26.66 | $26.66 | $26.66 | $26.66 | $1.93M | $17.92M |
| Jun 25, 2025 | $27.35 | $27.35 | $27.35 | $27.35 | $5.06M | $18.38M |
| Jun 24, 2025 | $26.43 | $26.43 | $26.43 | $26.43 | $4.41M | $17.77M |
| Jun 23, 2025 | $24.01 | $24.01 | $24.01 | $24.01 | $6.24M | $16.14M |
| Jun 22, 2025 | $25.36 | $25.36 | $25.36 | $25.36 | $908.38K | $17.02M |
| Jun 21, 2025 | $26.29 | $26.29 | $26.29 | $26.29 | $1.51M | $17.69M |
| Jun 20, 2025 | $27.02 | $27.02 | $27.02 | $27.02 | $736.48K | $18.17M |
| Jun 19, 2025 | $26.65 | $26.65 | $26.65 | $26.65 | $1.88M | $17.90M |
| Jun 18, 2025 | $26.32 | $26.32 | $26.32 | $26.32 | $1.63M | $17.69M |
| Jun 17, 2025 | $27.51 | $27.51 | $27.51 | $27.51 | $2.03M | $18.50M |
| Jun 16, 2025 | $27.62 | $27.62 | $27.62 | $27.62 | $1.05M | $18.56M |
| Jun 15, 2025 | $27.50 | $27.50 | $27.50 | $27.50 | $1.27M | $18.49M |
| Jun 14, 2025 | $27.83 | $27.83 | $27.83 | $27.83 | $1.89M | $18.71M |
| Jun 13, 2025 | $28.76 | $28.76 | $28.76 | $28.76 | $1.94M | $19.35M |
| Jun 12, 2025 | $29.63 | $29.63 | $29.63 | $29.63 | $800.03K | $19.91M |
| Jun 11, 2025 | $30.74 | $30.74 | $30.74 | $30.74 | $1.58M | $20.65M |
| Jun 10, 2025 | $30.29 | $30.29 | $30.29 | $30.29 | $1.87M | $20.36M |
| Jun 9, 2025 | $29.39 | $29.39 | $29.39 | $29.39 | $1.77M | $19.75M |
| Jun 8, 2025 | $29.83 | $29.83 | $29.83 | $29.83 | $821.31K | $20.03M |
| Jun 7, 2025 | $29.26 | $29.26 | $29.26 | $29.26 | $1.09M | $19.67M |
| Jun 6, 2025 | $28.88 | $28.88 | $28.88 | $28.88 | $1.92M | $19.40M |
| Jun 5, 2025 | $30.84 | $30.84 | $30.84 | $30.84 | $2.11M | $20.73M |
| Jun 4, 2025 | $30.80 | $30.80 | $30.80 | $30.80 | $1.95M | $20.70M |
| Jun 3, 2025 | $30.57 | $30.57 | $30.57 | $30.57 | $2.33M | $20.55M |
| Jun 2, 2025 | $30.90 | $30.90 | $30.90 | $30.90 | $4.49M | $20.79M |
| Jun 1, 2025 | $30.86 | $30.86 | $30.86 | $30.86 | $18.80M | $20.91M |
| May 31, 2025 | $32.90 | $32.90 | $32.90 | $32.90 | $36.75M | $22.12M |
| May 30, 2025 | $30.16 | $30.16 | $30.16 | $30.16 | $2.11M | $20.27M |
| May 29, 2025 | $31.41 | $31.41 | $31.41 | $31.41 | $1.01M | $21.13M |
| May 28, 2025 | $31.63 | $31.63 | $31.63 | $31.63 | $1.22M | $21.26M |
| May 27, 2025 | $30.48 | $30.48 | $30.48 | $30.48 | $729.35K | $20.47M |
| May 26, 2025 | $30.77 | $30.77 | $30.77 | $30.77 | $783.78K | $20.68M |
| May 25, 2025 | $30.85 | $30.85 | $30.85 | $30.85 | $798.28K | $20.74M |
| May 24, 2025 | $31.10 | $31.10 | $31.10 | $31.10 | $1.30M | $20.90M |
| May 23, 2025 | $33.15 | $33.15 | $33.15 | $33.15 | $803.62K | $22.22M |
| May 22, 2025 | $32.47 | $32.47 | $32.47 | $32.47 | $821.86K | $21.84M |
| May 21, 2025 | $32.00 | $32.00 | $32.00 | $32.00 | $584.20K | $21.51M |
| May 20, 2025 | $31.52 | $31.52 | $31.52 | $31.52 | $766.56K | $21.18M |
| May 19, 2025 | $32.29 | $32.29 | $32.29 | $32.29 | $635.20K | $21.65M |
| May 18, 2025 | $31.20 | $31.20 | $31.20 | $31.20 | $485.31K | $20.97M |
| May 17, 2025 | $32.41 | $32.41 | $32.41 | $32.41 | $632.10K | $21.78M |
| May 16, 2025 | $32.84 | $32.84 | $32.84 | $32.84 | $908.68K | $22.08M |
| May 15, 2025 | $34.41 | $34.41 | $34.41 | $34.41 | $955.67K | $23.13M |
| May 14, 2025 | $35.97 | $35.97 | $35.97 | $35.97 | $998.12K | $24.19M |
| May 13, 2025 | $34.88 | $34.88 | $34.88 | $34.88 | $1.63M | $23.44M |
| May 12, 2025 | $35.70 | $35.70 | $35.70 | $35.70 | $1.92M | $24.00M |
| May 11, 2025 | $36.06 | $36.06 | $36.06 | $36.06 | $1.36M | $24.24M |
| May 10, 2025 | $34.80 | $34.80 | $34.80 | $34.80 | $1.87M | $23.40M |
| May 9, 2025 | $32.69 | $32.69 | $32.69 | $32.69 | $1.15M | $21.96M |
| May 8, 2025 | $30.10 | $30.10 | $30.10 | $30.10 | $650.16K | $20.23M |
| May 7, 2025 | $29.96 | $29.96 | $29.96 | $29.96 | $589.56K | $20.13M |
| May 6, 2025 | $30.12 | $30.12 | $30.12 | $30.12 | $514.20K | $20.25M |
| May 5, 2025 | $29.87 | $29.87 | $29.87 | $29.87 | $719.62K | $20.08M |
| May 4, 2025 | $30.33 | $30.33 | $30.33 | $30.33 | $527.62K | $20.39M |
| May 3, 2025 | $31.69 | $31.69 | $31.69 | $31.69 | $674.70K | $21.26M |
| May 2, 2025 | $31.26 | $31.26 | $31.26 | $31.26 | $1.61M | $21.00M |
| May 1, 2025 | $31.49 | $31.49 | $31.49 | $31.49 | $729.58K | $21.17M |
| Apr 30, 2025 | $30.59 | $30.59 | $30.59 | $30.59 | $756.92K | $20.56M |
| Apr 29, 2025 | $31.11 | $31.11 | $31.11 | $31.11 | $515.25K | $20.91M |
| Apr 28, 2025 | $30.56 | $30.56 | $30.56 | $30.56 | $572.26K | $20.54M |
| Apr 27, 2025 | $31.65 | $31.65 | $31.65 | $31.65 | $1.01M | $21.27M |
| Apr 26, 2025 | $31.31 | $31.31 | $31.31 | $31.31 | $1.10M | $21.05M |
| Apr 25, 2025 | $30.96 | $30.96 | $30.96 | $30.96 | $844.35K | $20.81M |
| Apr 24, 2025 | $30.38 | $30.38 | $30.38 | $30.38 | $1.17M | $20.49M |
| Apr 23, 2025 | $30.64 | $30.64 | $30.64 | $30.64 | $2.38M | $20.59M |
| Apr 22, 2025 | $29.18 | $29.18 | $29.18 | $29.18 | $858.56K | $19.61M |
| Apr 21, 2025 | $29.13 | $29.13 | $29.13 | $29.13 | $707.80K | $19.58M |
| Apr 20, 2025 | $29.51 | $29.51 | $29.51 | $29.51 | $675.46K | $19.84M |
| Apr 19, 2025 | $28.74 | $28.74 | $28.74 | $28.74 | $749.57K | $19.32M |
| Apr 18, 2025 | $28.57 | $28.57 | $28.57 | $28.57 | $907.71K | $19.22M |
| Apr 17, 2025 | $27.81 | $27.81 | $27.81 | $27.81 | $850.10K | $18.69M |
| Apr 16, 2025 | $27.84 | $27.84 | $27.84 | $27.84 | $623.46K | $18.73M |
| Apr 15, 2025 | $27.98 | $27.98 | $27.98 | $27.98 | $863.45K | $18.81M |
| Apr 14, 2025 | $27.89 | $27.89 | $27.89 | $27.89 | $1.29M | $18.74M |
| Apr 13, 2025 | $30.01 | $30.01 | $30.01 | $30.01 | $1.22M | $20.17M |
| Apr 12, 2025 | $28.94 | $28.94 | $28.94 | $28.94 | $1.11M | $19.45M |
| Apr 11, 2025 | $28.47 | $28.47 | $28.47 | $28.47 | $997.27K | $19.15M |
| Apr 10, 2025 | $29.38 | $29.38 | $29.38 | $29.38 | $2.32M | $19.75M |
| Apr 9, 2025 | $27.28 | $27.28 | $27.28 | $27.28 | $6.76M | $18.31M |
| Apr 8, 2025 | $26.41 | $26.41 | $26.41 | $26.41 | $1.94M | $17.83M |
| Apr 7, 2025 | $26.48 | $26.48 | $26.48 | $26.48 | $3.31M | $17.79M |
| Apr 6, 2025 | $29.72 | $29.72 | $29.72 | $29.72 | $5.46M | $19.86M |
| Apr 5, 2025 | $27.80 | $27.80 | $27.80 | $27.80 | $1.10M | $18.71M |
| Apr 4, 2025 | $28.56 | $28.56 | $28.56 | $28.56 | $1.45M | $19.20M |
| Apr 3, 2025 | $28.94 | $28.94 | $28.94 | $28.94 | $1.51M | $19.46M |
| Apr 2, 2025 | $29.94 | $29.94 | $29.94 | $29.94 | $2.33M | $20.13M |
| Apr 1, 2025 | $30.15 | $30.15 | $30.15 | $30.15 | $3.19M | $20.28M |
| Mar 31, 2025 | $30.92 | $30.92 | $30.92 | $30.92 | $15.89M | $20.80M |
| Mar 30, 2025 | $30.18 | $30.18 | $30.18 | $30.18 | $3.57M | $20.23M |
| Mar 29, 2025 | $31.28 | $31.28 | $31.28 | $31.28 | $3.29M | $21.00M |
| Mar 28, 2025 | $31.62 | $31.62 | $31.62 | $31.62 | $7.74M | $21.28M |
| Mar 27, 2025 | $31.80 | $31.80 | $31.80 | $31.80 | $1.83M | $21.37M |
| Mar 26, 2025 | $32.23 | $32.23 | $32.23 | $32.23 | $4.03M | $21.66M |
| Mar 25, 2025 | $31.59 | $31.59 | $31.59 | $31.59 | $15.31M | $21.15M |
| Mar 24, 2025 | $32.21 | $32.21 | $32.21 | $32.21 | $4.90M | $21.66M |
| Mar 23, 2025 | $31.73 | $31.73 | $31.73 | $31.73 | $12.00M | $21.29M |
| Mar 22, 2025 | $34.03 | $34.03 | $34.03 | $34.03 | $48.24M | $22.88M |
| Mar 21, 2025 | $28.99 | $28.99 | $28.99 | $28.99 | $1.85M | $19.39M |
| Mar 20, 2025 | $28.79 | $28.79 | $28.79 | $28.79 | $646.08K | $19.35M |
| Mar 19, 2025 | $28.31 | $28.31 | $28.31 | $28.31 | $612.08K | $19.03M |
| Mar 18, 2025 | $28.60 | $28.60 | $28.60 | $28.60 | $646.71K | $19.22M |
| Mar 17, 2025 | $27.39 | $27.39 | $27.39 | $27.39 | $525.25K | $18.37M |
| Mar 16, 2025 | $28.36 | $28.36 | $28.36 | $28.36 | $468.78K | $19.03M |
| Mar 15, 2025 | $27.61 | $27.61 | $27.61 | $27.61 | $528.52K | $18.54M |
| Mar 14, 2025 | $26.97 | $26.97 | $26.97 | $26.97 | $722.18K | $18.14M |
| Mar 13, 2025 | $26.97 | $26.97 | $26.97 | $26.97 | $800.68K | $18.10M |
| Mar 12, 2025 | $26.22 | $26.22 | $26.22 | $26.22 | $730.30K | $17.63M |
| Mar 11, 2025 | $25.06 | $25.06 | $25.06 | $25.06 | $732.07K | $16.85M |
| Mar 10, 2025 | $25.92 | $25.92 | $25.92 | $25.92 | $608.73K | $17.42M |
| Mar 9, 2025 | $27.81 | $27.81 | $27.81 | $27.81 | $484.32K | $18.70M |
| Mar 8, 2025 | $28.13 | $28.13 | $28.13 | $28.13 | $934.73K | $18.95M |
| Mar 7, 2025 | $28.15 | $28.15 | $28.15 | $28.15 | $546.55K | $18.87M |
| Mar 6, 2025 | $28.58 | $28.58 | $28.58 | $28.58 | $624.17K | $19.21M |
| Mar 5, 2025 | $27.68 | $27.68 | $27.68 | $27.68 | $896.44K | $18.62M |
| Mar 4, 2025 | $28.50 | $28.50 | $28.50 | $28.50 | $877.04K | $19.19M |
| Mar 3, 2025 | $32.62 | $32.62 | $32.62 | $32.62 | $1.10M | $21.90M |
| Mar 2, 2025 | $30.28 | $30.28 | $30.28 | $30.28 | $657.92K | $20.34M |
| Mar 1, 2025 | $31.62 | $31.62 | $31.62 | $31.62 | $944.60K | $21.24M |
| Feb 28, 2025 | $31.55 | $31.55 | $31.55 | $31.55 | $658.61K | $21.17M |
| Feb 27, 2025 | $31.03 | $31.03 | $31.03 | $31.03 | $884.20K | $20.84M |
| Feb 26, 2025 | $30.81 | $30.81 | $30.81 | $30.81 | $885.28K | $20.69M |
| Feb 25, 2025 | $30.12 | $30.12 | $30.12 | $30.12 | $795.78K | $20.25M |
| Feb 24, 2025 | $34.43 | $34.43 | $34.43 | $34.43 | $647.76K | $23.14M |
| Feb 23, 2025 | $35.26 | $35.26 | $35.26 | $35.26 | $828.80K | $23.71M |
| Feb 22, 2025 | $33.70 | $33.70 | $33.70 | $33.70 | $1.31M | $22.66M |
| Feb 21, 2025 | $35.40 | $35.40 | $35.40 | $35.40 | $816.08K | $23.82M |
| Feb 20, 2025 | $34.72 | $34.72 | $34.72 | $34.72 | $802.91K | $23.34M |
| Feb 19, 2025 | $34.45 | $34.45 | $34.45 | $34.45 | $755.81K | $23.13M |
| Feb 18, 2025 | $35.66 | $35.66 | $35.66 | $35.66 | $707.26K | $23.97M |
| Feb 17, 2025 | $36.36 | $36.36 | $36.36 | $36.36 | $544.44K | $24.43M |
| Feb 16, 2025 | $36.12 | $36.12 | $36.12 | $36.12 | $634.94K | $24.28M |
| Feb 15, 2025 | $37.32 | $37.32 | $37.32 | $37.32 | $968.13K | $25.09M |
| Feb 14, 2025 | $35.88 | $35.88 | $35.88 | $35.88 | $1.03M | $24.12M |
| Feb 13, 2025 | $36.61 | $36.61 | $36.61 | $36.61 | $3.60M | $24.59M |
| Feb 12, 2025 | $33.98 | $33.98 | $33.98 | $33.98 | $2.06M | $22.84M |
| Feb 11, 2025 | $35.52 | $35.52 | $35.52 | $35.52 | $3.00M | $23.88M |
| Feb 10, 2025 | $33.95 | $33.95 | $33.95 | $33.95 | $633.26K | $22.82M |
| Feb 9, 2025 | $34.44 | $34.44 | $34.44 | $34.44 | $1.45M | $23.16M |
| Feb 8, 2025 | $32.92 | $32.92 | $32.92 | $32.92 | $636.16K | $22.11M |
| Feb 7, 2025 | $32.08 | $32.08 | $32.08 | $32.08 | $547.78K | $21.54M |
| Feb 6, 2025 | $33.88 | $33.88 | $33.88 | $33.88 | $976.54K | $22.77M |
| Feb 5, 2025 | $33.67 | $33.67 | $33.67 | $33.67 | $935.39K | $22.61M |
| Feb 4, 2025 | $34.61 | $34.61 | $34.61 | $34.61 | $1.71M | $23.25M |
| Feb 3, 2025 | $33.74 | $33.74 | $33.74 | $33.74 | $1.42M | $22.62M |
| Feb 2, 2025 | $37.49 | $37.49 | $37.49 | $37.49 | $718.37K | $25.23M |
| Feb 1, 2025 | $39.82 | $39.82 | $39.82 | $39.82 | $683.70K | $26.77M |
| Jan 31, 2025 | $39.77 | $39.77 | $39.77 | $39.77 | $1.06M | $26.76M |
| Jan 30, 2025 | $39.15 | $39.15 | $39.15 | $39.15 | $996.61K | $26.32M |
| Jan 29, 2025 | $37.88 | $37.88 | $37.88 | $37.88 | $809.72K | $25.43M |
| Jan 28, 2025 | $39.80 | $39.80 | $39.80 | $39.80 | $1.09M | $26.74M |
| Jan 27, 2025 | $39.89 | $39.89 | $39.89 | $39.89 | $1.01M | $26.86M |
| Jan 26, 2025 | $40.86 | $40.86 | $40.86 | $40.86 | $1.84M | $27.52M |
| Jan 25, 2025 | $40.16 | $40.16 | $40.16 | $40.16 | $770.56K | $26.98M |
| Jan 24, 2025 | $41.51 | $41.51 | $41.51 | $41.51 | $1.04M | $27.81M |
| Jan 23, 2025 | $40.95 | $40.95 | $40.95 | $40.95 | $722.17K | $27.54M |
| Jan 22, 2025 | $41.54 | $41.54 | $41.54 | $41.54 | $1.20M | $27.89M |
| Jan 21, 2025 | $39.55 | $39.55 | $39.55 | $39.55 | $1.84M | $26.62M |
| Jan 20, 2025 | $40.85 | $40.85 | $40.85 | $40.85 | $2.00M | $27.54M |
| Jan 19, 2025 | $45.01 | $45.01 | $45.01 | $45.01 | $1.31M | $30.24M |
| Jan 18, 2025 | $47.86 | $47.86 | $47.86 | $47.86 | $1.36M | $32.17M |
| Jan 17, 2025 | $45.77 | $45.77 | $45.77 | $45.77 | $1.20M | $30.76M |
| Jan 16, 2025 | $46.51 | $46.51 | $46.51 | $46.51 | $1.08M | $31.27M |
| Jan 15, 2025 | $44.43 | $44.43 | $44.43 | $44.43 | $855.34K | $29.85M |
| Jan 14, 2025 | $43.16 | $43.16 | $43.16 | $43.16 | $1.67M | $29.00M |
| Jan 13, 2025 | $45.19 | $45.19 | $45.19 | $45.19 | $869.24K | $30.36M |
| Jan 12, 2025 | $45.84 | $45.84 | $45.84 | $45.84 | $786.11K | $30.85M |
| Jan 11, 2025 | $46.00 | $46.00 | $46.00 | $46.00 | $846.40K | $30.92M |
| Jan 10, 2025 | $45.50 | $45.50 | $45.50 | $45.50 | $944.33K | $30.58M |
| Jan 9, 2025 | $46.33 | $46.33 | $46.33 | $46.33 | $2.92M | $31.17M |
| Jan 8, 2025 | $47.44 | $47.44 | $47.44 | $47.44 | $1.41M | $31.85M |
| Jan 7, 2025 | $50.88 | $50.88 | $50.88 | $50.88 | $974.53K | $34.16M |
| Jan 6, 2025 | $50.75 | $50.75 | $50.75 | $50.75 | $1.16M | $34.11M |
| Jan 5, 2025 | $50.88 | $50.88 | $50.88 | $50.88 | $1.60M | $34.20M |
| Jan 4, 2025 | $51.67 | $51.67 | $51.67 | $51.67 | $1.52M | $34.73M |
| Jan 3, 2025 | $49.20 | $49.20 | $49.20 | $49.20 | $1.29M | $33.11M |
| Jan 2, 2025 | $47.44 | $47.44 | $47.44 | $47.44 | $874.52K | $31.89M |
| Jan 1, 2025 | $46.37 | $46.37 | $46.37 | $46.37 | $895.16K | $31.15M |
| Dec 31, 2024 | $47.17 | $47.17 | $47.17 | $47.17 | $1.87M | $31.70M |
| Dec 30, 2024 | $48.96 | $48.96 | $48.96 | $48.96 | $1.17M | $32.90M |
| Dec 29, 2024 | $50.95 | $50.95 | $50.95 | $50.95 | $1.57M | $34.22M |
| Dec 28, 2024 | $48.63 | $48.63 | $48.63 | $48.63 | $1.26M | $32.70M |
| Dec 27, 2024 | $48.64 | $48.64 | $48.64 | $48.64 | $1.29M | $32.69M |
| Dec 26, 2024 | $52.08 | $52.08 | $52.08 | $52.08 | $1.23M | $34.98M |
| Dec 25, 2024 | $51.80 | $51.80 | $51.80 | $51.80 | $1.53M | $34.80M |
| Dec 24, 2024 | $50.14 | $50.14 | $50.14 | $50.14 | $1.80M | $33.71M |
| Dec 23, 2024 | $48.07 | $48.07 | $48.07 | $48.07 | $1.89M | $32.35M |
| Dec 22, 2024 | $48.63 | $48.63 | $48.63 | $48.63 | $2.23M | $32.61M |
| Dec 21, 2024 | $50.55 | $50.55 | $50.55 | $50.55 | $3.03M | $33.99M |
| Dec 20, 2024 | $48.35 | $48.35 | $48.35 | $48.35 | $2.89M | $32.60M |
| Dec 19, 2024 | $50.28 | $50.28 | $50.28 | $50.28 | $1.96M | $33.75M |
| Dec 18, 2024 | $54.86 | $54.86 | $54.86 | $54.86 | $1.61M | $36.90M |
| Dec 17, 2024 | $57.14 | $57.14 | $57.14 | $57.14 | $2.24M | $38.48M |
| Dec 16, 2024 | $60.01 | $60.01 | $60.01 | $60.01 | $1.97M | $40.34M |
| Dec 15, 2024 | $58.16 | $58.16 | $58.16 | $58.16 | $2.26M | $39.19M |
| Dec 14, 2024 | $62.28 | $62.28 | $62.28 | $62.28 | $4.77M | $41.81M |
| Dec 13, 2024 | $61.24 | $61.24 | $61.24 | $61.24 | $4.81M | $41.15M |
| Dec 12, 2024 | $56.65 | $56.65 | $56.65 | $56.65 | $10.43M | $38.13M |
| Dec 11, 2024 | $53.88 | $53.88 | $53.88 | $53.88 | $5.26M | $36.18M |
| Dec 10, 2024 | $57.00 | $57.00 | $57.00 | $57.00 | $13.26M | $38.29M |
| Dec 9, 2024 | $67.76 | $67.76 | $67.76 | $67.76 | $22.82M | $45.50M |
| Dec 8, 2024 | $61.54 | $61.54 | $61.54 | $61.54 | $2.76M | $41.40M |
| Dec 7, 2024 | $60.81 | $60.81 | $60.81 | $60.81 | $3.40M | $40.84M |
| Dec 6, 2024 | $58.99 | $58.99 | $58.99 | $58.99 | $3.79M | $39.62M |
| Dec 5, 2024 | $61.18 | $61.18 | $61.18 | $61.18 | $6.36M | $41.14M |
| Dec 4, 2024 | $59.63 | $59.63 | $59.63 | $59.63 | $11.68M | $40.08M |
| Dec 3, 2024 | $56.62 | $56.62 | $56.62 | $56.62 | $31.10M | $38.04M |
| Dec 2, 2024 | $54.41 | $54.41 | $54.41 | $54.41 | $2.90M | $36.56M |
| Dec 1, 2024 | $54.56 | $54.56 | $54.56 | $54.56 | $4.20M | $36.65M |
| Nov 30, 2024 | $53.76 | $53.76 | $53.76 | $53.76 | $3.05M | $36.11M |
| Nov 29, 2024 | $52.76 | $52.76 | $52.76 | $52.76 | $5.23M | $35.46M |
| Nov 28, 2024 | $53.29 | $53.29 | $53.29 | $53.29 | $4.79M | $35.82M |
| Nov 27, 2024 | $51.27 | $51.27 | $51.27 | $51.27 | $3.25M | $34.46M |
| Nov 26, 2024 | $50.76 | $50.76 | $50.76 | $50.76 | $4.14M | $34.12M |
| Nov 25, 2024 | $54.54 | $54.54 | $54.54 | $54.54 | $4.09M | $36.65M |
| Nov 24, 2024 | $53.30 | $53.30 | $53.30 | $53.30 | $5.36M | $35.81M |
| Nov 23, 2024 | $51.06 | $51.06 | $51.06 | $51.06 | $5.16M | $34.32M |
| Nov 22, 2024 | $51.62 | $51.62 | $51.62 | $51.62 | $4.12M | $34.70M |
| Nov 21, 2024 | $49.99 | $49.99 | $49.99 | $49.99 | $10.17M | $33.58M |
| Nov 20, 2024 | $52.00 | $52.00 | $52.00 | $52.00 | $7.39M | $34.96M |
| Nov 19, 2024 | $54.95 | $54.95 | $54.95 | $54.95 | $43.71M | $36.92M |