Harvest Finance
FARM
Rank #1412
$23.41
Updated 8 days ago
Market Cap
$15.74M
24h Volume
$2.08M
Avg Volume (30d)
$5.85M
24h High/Low
$24.07
$23.06
$23.06
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Decentralized Finance (DeFi)
Energi Ecosystem
Governance
Yield Farming
Yield Aggregator
Chains
Ethereum
0xa0246c9032bc3a6...
Binance Smart Chain
0x4b5c23cac08a567...
Energi
0xc59a4b20ea0f8a7...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $23.41 | $24.07 | $23.06 | $23.41 | $2.08M | $15.74M |
| Nov 10, 2025 | $24.05 | $24.05 | $24.05 | $24.05 | $7.53M | $16.12M |
| Nov 9, 2025 | $23.20 | $23.20 | $23.20 | $23.20 | $3.06M | $15.60M |
| Nov 8, 2025 | $23.41 | $23.41 | $23.41 | $23.41 | $8.28M | $15.73M |
| Nov 7, 2025 | $22.88 | $22.88 | $22.88 | $22.88 | $39.95M | $15.28M |
| Nov 6, 2025 | $22.16 | $22.16 | $22.16 | $22.16 | $9.50M | $14.88M |
| Nov 5, 2025 | $20.36 | $20.36 | $20.36 | $20.36 | $6.75M | $13.67M |
| Nov 4, 2025 | $20.37 | $20.37 | $20.37 | $20.37 | $3.54M | $13.69M |
| Nov 3, 2025 | $22.18 | $22.18 | $22.18 | $22.18 | $1.06M | $14.90M |
| Nov 2, 2025 | $22.04 | $22.04 | $22.04 | $22.04 | $659.21K | $14.82M |
| Nov 1, 2025 | $21.42 | $21.42 | $21.42 | $21.42 | $708.70K | $14.42M |
| Oct 31, 2025 | $21.07 | $21.07 | $21.07 | $21.07 | $1.16M | $14.14M |
| Oct 30, 2025 | $22.03 | $22.03 | $22.03 | $22.03 | $1.82M | $14.81M |
| Oct 29, 2025 | $21.83 | $21.83 | $21.83 | $21.83 | $1.03M | $14.67M |
| Oct 28, 2025 | $22.37 | $22.37 | $22.37 | $22.37 | $1.17M | $15.04M |
| Oct 27, 2025 | $22.99 | $22.99 | $22.99 | $22.99 | $1.05M | $15.45M |
| Oct 26, 2025 | $22.19 | $22.19 | $22.19 | $22.19 | $1.11M | $14.92M |
| Oct 25, 2025 | $22.64 | $22.64 | $22.64 | $22.64 | $1.27M | $15.21M |
| Oct 24, 2025 | $22.35 | $22.35 | $22.35 | $22.35 | $1.79M | $15.02M |
| Oct 23, 2025 | $21.76 | $21.76 | $21.76 | $21.76 | $5.81M | $14.65M |
| Oct 22, 2025 | $22.21 | $22.21 | $22.21 | $22.21 | $5.80M | $14.93M |
| Oct 21, 2025 | $23.13 | $23.13 | $23.13 | $23.13 | $7.75M | $15.54M |
| Oct 20, 2025 | $23.80 | $23.80 | $23.80 | $23.80 | $21.66M | $16.00M |