Harvest Finance
FARM
Rank #1412
$20.72
Updated 5 months ago
Market Cap
$13.94M
24h Volume
$795.08K
Avg Volume (6m)
$1.25M
24h High/Low
$20.92
$19.74
$19.74
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Decentralized Finance (DeFi)
Energi Ecosystem
Governance
Yield Farming
Yield Aggregator
Chains
Ethereum
0xa0246c9032bc3a6...
Binance Smart Chain
0x4b5c23cac08a567...
Energi
0xc59a4b20ea0f8a7...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $20.72 | $20.92 | $19.74 | $20.72 | $795.08K | $13.94M |
| Dec 2, 2025 | $19.62 | $20.40 | $19.44 | $20.28 | $861.13K | $13.36M |
| Dec 1, 2025 | $20.30 | $20.30 | $19.18 | $19.66 | $1.45M | $13.05M |
| Nov 30, 2025 | $20.08 | $21.02 | $20.08 | $20.41 | $1.61M | $13.75M |
| Nov 29, 2025 | $21.49 | $21.68 | $19.93 | $20.17 | $3.60M | $13.88M |
| Nov 28, 2025 | $20.42 | $22.15 | $20.05 | $21.63 | $1.19M | $13.78M |
| Nov 27, 2025 | $20.80 | $21.03 | $20.47 | $20.47 | $844.32K | $13.95M |
| Nov 26, 2025 | $20.58 | $20.91 | $20.13 | $20.79 | $755.33K | $13.77M |
| Nov 25, 2025 | $20.52 | $20.61 | $20.12 | $20.57 | $665.89K | $13.72M |
| Nov 24, 2025 | $19.78 | $20.74 | $19.77 | $20.50 | $755.80K | $13.54M |
| Nov 23, 2025 | $19.84 | $20.34 | $19.84 | $19.99 | $909.83K | $13.50M |
| Nov 22, 2025 | $19.94 | $19.94 | $19.28 | $19.84 | $1.10M | $13.24M |
| Nov 21, 2025 | $20.65 | $21.06 | $19.45 | $19.60 | $1.44M | $13.48M |
| Nov 20, 2025 | $20.92 | $21.73 | $20.37 | $20.84 | $1.33M | $14.10M |
| Nov 19, 2025 | $21.22 | $21.41 | $20.15 | $20.65 | $1.28M | $14.03M |
| Nov 18, 2025 | $21.06 | $21.53 | $20.97 | $21.32 | $1.40M | $14.23M |