Hashflow
HFT
Rank #1031
$0.0454
Updated 8 days ago
Market Cap
$28.77M
24h Volume
$12.49M
Avg Volume (30d)
$12.64M
24h High/Low
$0.0470
$0.0441
$0.0441
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Alameda Research Portfolio
Galaxy Digital Portfolio
Exchange-based Tokens
BNB Chain Ecosystem
Decentralized Finance (DeFi)
Decentralized Exchange (DEX)
Binance Launchpool
Coinbase Ventures Portfolio
DragonFly Capital Portfolio
MEV Protection
Chains
Ethereum
0xb3999f658c0391d...
Binance Smart Chain
0x44ec807ce2f4a6f...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0454 | $0.0470 | $0.0441 | $0.0454 | $12.49M | $28.77M |
| Nov 10, 2025 | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $11.00M | $28.66M |
| Nov 9, 2025 | $0.0467 | $0.0467 | $0.0467 | $0.0467 | $13.95M | $29.16M |
| Nov 8, 2025 | $0.0472 | $0.0472 | $0.0472 | $0.0472 | $19.72M | $29.50M |
| Nov 7, 2025 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | $14.98M | $25.28M |
| Nov 6, 2025 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | $15.48M | $26.70M |
| Nov 5, 2025 | $0.0415 | $0.0415 | $0.0415 | $0.0415 | $27.32M | $25.77M |
| Nov 4, 2025 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $19.19M | $24.65M |
| Nov 3, 2025 | $0.0455 | $0.0455 | $0.0455 | $0.0455 | $9.06M | $28.22M |
| Nov 2, 2025 | $0.0463 | $0.0463 | $0.0463 | $0.0463 | $8.24M | $28.70M |
| Nov 1, 2025 | $0.0446 | $0.0446 | $0.0446 | $0.0446 | $9.15M | $27.68M |
| Oct 31, 2025 | $0.0436 | $0.0436 | $0.0436 | $0.0436 | $17.39M | $27.02M |
| Oct 30, 2025 | $0.0481 | $0.0481 | $0.0481 | $0.0481 | $13.27M | $29.84M |
| Oct 29, 2025 | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $12.20M | $29.80M |
| Oct 28, 2025 | $0.0504 | $0.0504 | $0.0504 | $0.0504 | $11.74M | $31.26M |
| Oct 27, 2025 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $7.88M | $32.21M |
| Oct 26, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $6.36M | $30.92M |
| Oct 25, 2025 | $0.0502 | $0.0502 | $0.0502 | $0.0502 | $9.11M | $31.08M |
| Oct 24, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $7.28M | $30.89M |
| Oct 23, 2025 | $0.0479 | $0.0479 | $0.0479 | $0.0479 | $12.39M | $29.62M |
| Oct 22, 2025 | $0.0483 | $0.0483 | $0.0483 | $0.0483 | $12.50M | $29.84M |
| Oct 21, 2025 | $0.0522 | $0.0522 | $0.0522 | $0.0522 | $9.37M | $31.83M |
| Oct 20, 2025 | $0.0525 | $0.0525 | $0.0525 | $0.0525 | $10.74M | $32.03M |