Hashflow
HFT
Rank #1031
$0.0454
Updated 8 days ago
Market Cap
$28.77M
24h Volume
$12.49M
Avg Volume (6m)
$25.78M
24h High/Low
$0.0470
$0.0441
$0.0441
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Alameda Research Portfolio
Galaxy Digital Portfolio
Exchange-based Tokens
BNB Chain Ecosystem
Decentralized Finance (DeFi)
Decentralized Exchange (DEX)
Binance Launchpool
Coinbase Ventures Portfolio
DragonFly Capital Portfolio
MEV Protection
Chains
Ethereum
0xb3999f658c0391d...
Binance Smart Chain
0x44ec807ce2f4a6f...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0454 | $0.0470 | $0.0441 | $0.0454 | $12.49M | $28.77M |
| Nov 10, 2025 | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $11.00M | $28.66M |
| Nov 9, 2025 | $0.0467 | $0.0467 | $0.0467 | $0.0467 | $13.95M | $29.16M |
| Nov 8, 2025 | $0.0472 | $0.0472 | $0.0472 | $0.0472 | $19.72M | $29.50M |
| Nov 7, 2025 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | $14.98M | $25.28M |
| Nov 6, 2025 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | $15.48M | $26.70M |
| Nov 5, 2025 | $0.0415 | $0.0415 | $0.0415 | $0.0415 | $27.32M | $25.77M |
| Nov 4, 2025 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $19.19M | $24.65M |
| Nov 3, 2025 | $0.0455 | $0.0455 | $0.0455 | $0.0455 | $9.06M | $28.22M |
| Nov 2, 2025 | $0.0463 | $0.0463 | $0.0463 | $0.0463 | $8.24M | $28.70M |
| Nov 1, 2025 | $0.0446 | $0.0446 | $0.0446 | $0.0446 | $9.15M | $27.68M |
| Oct 31, 2025 | $0.0436 | $0.0436 | $0.0436 | $0.0436 | $17.39M | $27.02M |
| Oct 30, 2025 | $0.0481 | $0.0481 | $0.0481 | $0.0481 | $13.27M | $29.84M |
| Oct 29, 2025 | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $12.20M | $29.80M |
| Oct 28, 2025 | $0.0504 | $0.0504 | $0.0504 | $0.0504 | $11.74M | $31.26M |
| Oct 27, 2025 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $7.88M | $32.21M |
| Oct 26, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $6.36M | $30.92M |
| Oct 25, 2025 | $0.0502 | $0.0502 | $0.0502 | $0.0502 | $9.11M | $31.08M |
| Oct 24, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $7.28M | $30.89M |
| Oct 23, 2025 | $0.0479 | $0.0479 | $0.0479 | $0.0479 | $12.39M | $29.62M |
| Oct 22, 2025 | $0.0483 | $0.0483 | $0.0483 | $0.0483 | $12.50M | $29.84M |
| Oct 21, 2025 | $0.0522 | $0.0522 | $0.0522 | $0.0522 | $9.37M | $31.83M |
| Oct 20, 2025 | $0.0525 | $0.0525 | $0.0525 | $0.0525 | $10.74M | $32.03M |
| Oct 19, 2025 | $0.0514 | $0.0514 | $0.0514 | $0.0514 | $10.95M | $31.37M |
| Oct 18, 2025 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | $23.71M | $31.62M |
| Oct 17, 2025 | $0.0546 | $0.0546 | $0.0546 | $0.0546 | $26.25M | $33.33M |
| Oct 16, 2025 | $0.0548 | $0.0548 | $0.0548 | $0.0548 | $17.95M | $33.46M |
| Oct 15, 2025 | $0.0568 | $0.0568 | $0.0568 | $0.0568 | $18.89M | $34.63M |
| Oct 14, 2025 | $0.0617 | $0.0617 | $0.0617 | $0.0617 | $33.57M | $37.61M |
| Oct 13, 2025 | $0.0556 | $0.0556 | $0.0556 | $0.0556 | $24.27M | $33.95M |
| Oct 12, 2025 | $0.0515 | $0.0515 | $0.0515 | $0.0515 | $22.29M | $31.40M |
| Oct 11, 2025 | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $37.52M | $29.84M |
| Oct 10, 2025 | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $11.10M | $43.85M |
| Oct 9, 2025 | $0.0745 | $0.0745 | $0.0745 | $0.0745 | $10.21M | $45.43M |
| Oct 8, 2025 | $0.0718 | $0.0718 | $0.0718 | $0.0718 | $14.14M | $43.64M |
| Oct 7, 2025 | $0.0766 | $0.0766 | $0.0766 | $0.0766 | $12.43M | $46.61M |
| Oct 6, 2025 | $0.0724 | $0.0724 | $0.0724 | $0.0724 | $12.38M | $44.01M |
| Oct 5, 2025 | $0.0751 | $0.0751 | $0.0751 | $0.0751 | $9.81M | $45.71M |
| Oct 4, 2025 | $0.0770 | $0.0770 | $0.0770 | $0.0770 | $14.52M | $46.84M |
| Oct 3, 2025 | $0.0783 | $0.0783 | $0.0783 | $0.0783 | $15.17M | $47.50M |
| Oct 2, 2025 | $0.0769 | $0.0769 | $0.0769 | $0.0769 | $12.10M | $46.75M |
| Oct 1, 2025 | $0.0729 | $0.0729 | $0.0729 | $0.0729 | $10.76M | $44.19M |
| Sep 30, 2025 | $0.0735 | $0.0735 | $0.0735 | $0.0735 | $8.79M | $44.57M |
| Sep 29, 2025 | $0.0771 | $0.0771 | $0.0771 | $0.0771 | $7.57M | $46.73M |
| Sep 28, 2025 | $0.0754 | $0.0754 | $0.0754 | $0.0754 | $13.19M | $45.77M |
| Sep 27, 2025 | $0.0746 | $0.0746 | $0.0746 | $0.0746 | $12.61M | $45.24M |
| Sep 26, 2025 | $0.0705 | $0.0705 | $0.0705 | $0.0705 | $16.48M | $42.82M |
| Sep 25, 2025 | $0.0775 | $0.0775 | $0.0775 | $0.0775 | $11.43M | $47.03M |
| Sep 24, 2025 | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $12.04M | $47.39M |
| Sep 23, 2025 | $0.0785 | $0.0785 | $0.0785 | $0.0785 | $16.35M | $47.70M |
| Sep 22, 2025 | $0.0866 | $0.0866 | $0.0866 | $0.0866 | $12.62M | $52.61M |
| Sep 21, 2025 | $0.0892 | $0.0892 | $0.0892 | $0.0892 | $12.74M | $54.02M |
| Sep 20, 2025 | $0.0857 | $0.0857 | $0.0857 | $0.0857 | $13.76M | $51.96M |
| Sep 19, 2025 | $0.0922 | $0.0922 | $0.0922 | $0.0922 | $11.88M | $55.90M |
| Sep 18, 2025 | $0.0914 | $0.0914 | $0.0914 | $0.0914 | $14.86M | $55.41M |
| Sep 17, 2025 | $0.0902 | $0.0902 | $0.0902 | $0.0902 | $13.91M | $54.66M |
| Sep 16, 2025 | $0.0884 | $0.0884 | $0.0884 | $0.0884 | $14.41M | $53.32M |
| Sep 15, 2025 | $0.0911 | $0.0911 | $0.0911 | $0.0911 | $14.46M | $54.94M |
| Sep 14, 2025 | $0.0955 | $0.0955 | $0.0955 | $0.0955 | $15.91M | $57.59M |
| Sep 13, 2025 | $0.0928 | $0.0928 | $0.0928 | $0.0928 | $12.93M | $55.91M |
| Sep 12, 2025 | $0.0938 | $0.0938 | $0.0938 | $0.0938 | $15.31M | $56.42M |
| Sep 11, 2025 | $0.0930 | $0.0930 | $0.0930 | $0.0930 | $27.87M | $55.95M |
| Sep 10, 2025 | $0.0886 | $0.0886 | $0.0886 | $0.0886 | $18.11M | $53.28M |
| Sep 9, 2025 | $0.0928 | $0.0928 | $0.0928 | $0.0928 | $14.52M | $55.68M |
| Sep 8, 2025 | $0.0937 | $0.0937 | $0.0937 | $0.0937 | $15.85M | $56.33M |
| Sep 7, 2025 | $0.0961 | $0.0961 | $0.0961 | $0.0961 | $20.68M | $57.78M |
| Sep 6, 2025 | $0.0994 | $0.0994 | $0.0994 | $0.0994 | $72.41M | $59.77M |
| Sep 5, 2025 | $0.0878 | $0.0878 | $0.0878 | $0.0878 | $17.42M | $52.70M |
| Sep 4, 2025 | $0.0913 | $0.0913 | $0.0913 | $0.0913 | $46.54M | $54.79M |
| Sep 3, 2025 | $0.0916 | $0.0916 | $0.0916 | $0.0916 | $51.33M | $55.07M |
| Sep 2, 2025 | $0.0770 | $0.0770 | $0.0770 | $0.0770 | $13.70M | $46.19M |
| Sep 1, 2025 | $0.0795 | $0.0795 | $0.0795 | $0.0795 | $12.19M | $47.69M |
| Aug 31, 2025 | $0.0794 | $0.0794 | $0.0794 | $0.0794 | $8.69M | $47.68M |
| Aug 30, 2025 | $0.0779 | $0.0779 | $0.0779 | $0.0779 | $13.60M | $46.76M |
| Aug 29, 2025 | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $12.74M | $48.55M |
| Aug 28, 2025 | $0.0795 | $0.0795 | $0.0795 | $0.0795 | $11.74M | $47.69M |
| Aug 27, 2025 | $0.0796 | $0.0796 | $0.0796 | $0.0796 | $16.11M | $47.73M |
| Aug 26, 2025 | $0.0770 | $0.0770 | $0.0770 | $0.0770 | $15.96M | $46.14M |
| Aug 25, 2025 | $0.0863 | $0.0863 | $0.0863 | $0.0863 | $16.60M | $51.75M |
| Aug 24, 2025 | $0.0866 | $0.0866 | $0.0866 | $0.0866 | $11.36M | $51.92M |
| Aug 23, 2025 | $0.0898 | $0.0898 | $0.0898 | $0.0898 | $35.24M | $53.78M |
| Aug 22, 2025 | $0.0821 | $0.0821 | $0.0821 | $0.0821 | $13.79M | $49.15M |
| Aug 21, 2025 | $0.0858 | $0.0858 | $0.0858 | $0.0858 | $15.53M | $51.43M |
| Aug 20, 2025 | $0.0809 | $0.0809 | $0.0809 | $0.0809 | $16.75M | $48.54M |
| Aug 19, 2025 | $0.0849 | $0.0849 | $0.0849 | $0.0849 | $15.55M | $50.82M |
| Aug 18, 2025 | $0.0865 | $0.0865 | $0.0865 | $0.0865 | $10.52M | $51.80M |
| Aug 17, 2025 | $0.0866 | $0.0866 | $0.0866 | $0.0866 | $9.65M | $51.82M |
| Aug 16, 2025 | $0.0863 | $0.0863 | $0.0863 | $0.0863 | $14.31M | $51.62M |
| Aug 15, 2025 | $0.0879 | $0.0879 | $0.0879 | $0.0879 | $23.38M | $52.58M |
| Aug 14, 2025 | $0.0972 | $0.0972 | $0.0972 | $0.0972 | $20.31M | $58.21M |
| Aug 13, 2025 | $0.0972 | $0.0972 | $0.0972 | $0.0972 | $32.01M | $58.18M |
| Aug 12, 2025 | $0.0983 | $0.0983 | $0.0983 | $0.0983 | $34.70M | $58.97M |
| Aug 11, 2025 | $0.1072 | $0.1072 | $0.1072 | $0.1072 | $68.38M | $64.21M |
| Aug 10, 2025 | $0.1116 | $0.1116 | $0.1116 | $0.1116 | $194.21M | $66.56M |
| Aug 9, 2025 | $0.0779 | $0.0779 | $0.0779 | $0.0779 | $23.95M | $46.30M |
| Aug 8, 2025 | $0.0753 | $0.0753 | $0.0753 | $0.0753 | $17.51M | $44.92M |
| Aug 7, 2025 | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $28.69M | $44.11M |
| Aug 6, 2025 | $0.0662 | $0.0662 | $0.0662 | $0.0662 | $16.39M | $39.45M |
| Aug 5, 2025 | $0.0709 | $0.0709 | $0.0709 | $0.0709 | $13.80M | $42.18M |
| Aug 4, 2025 | $0.0676 | $0.0676 | $0.0676 | $0.0676 | $8.85M | $40.19M |
| Aug 3, 2025 | $0.0663 | $0.0663 | $0.0663 | $0.0663 | $21.91M | $39.45M |
| Aug 2, 2025 | $0.0682 | $0.0682 | $0.0682 | $0.0682 | $23.40M | $40.51M |
| Aug 1, 2025 | $0.0688 | $0.0688 | $0.0688 | $0.0688 | $18.28M | $40.76M |
| Jul 31, 2025 | $0.0754 | $0.0754 | $0.0754 | $0.0754 | $20.97M | $44.63M |
| Jul 30, 2025 | $0.0802 | $0.0802 | $0.0802 | $0.0802 | $23.36M | $47.41M |
| Jul 29, 2025 | $0.0834 | $0.0834 | $0.0834 | $0.0834 | $64.34M | $49.48M |
| Jul 28, 2025 | $0.0902 | $0.0902 | $0.0902 | $0.0902 | $29.55M | $53.39M |
| Jul 27, 2025 | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $11.35M | $47.37M |
| Jul 26, 2025 | $0.0826 | $0.0826 | $0.0826 | $0.0826 | $26.99M | $48.92M |
| Jul 25, 2025 | $0.0766 | $0.0766 | $0.0766 | $0.0766 | $21.11M | $45.27M |
| Jul 24, 2025 | $0.0814 | $0.0814 | $0.0814 | $0.0814 | $31.69M | $48.16M |
| Jul 23, 2025 | $0.0866 | $0.0866 | $0.0866 | $0.0866 | $26.82M | $51.24M |
| Jul 22, 2025 | $0.0868 | $0.0868 | $0.0868 | $0.0868 | $23.82M | $51.39M |
| Jul 21, 2025 | $0.0838 | $0.0838 | $0.0838 | $0.0838 | $18.73M | $49.59M |
| Jul 20, 2025 | $0.0801 | $0.0801 | $0.0801 | $0.0801 | $12.43M | $47.39M |
| Jul 19, 2025 | $0.0799 | $0.0799 | $0.0799 | $0.0799 | $20.22M | $47.18M |
| Jul 18, 2025 | $0.0809 | $0.0809 | $0.0809 | $0.0809 | $20.98M | $47.83M |
| Jul 17, 2025 | $0.0838 | $0.0838 | $0.0838 | $0.0838 | $33.67M | $49.56M |
| Jul 16, 2025 | $0.0921 | $0.0921 | $0.0921 | $0.0921 | $78.32M | $54.55M |
| Jul 15, 2025 | $0.0778 | $0.0778 | $0.0778 | $0.0778 | $24.73M | $45.67M |
| Jul 14, 2025 | $0.0802 | $0.0802 | $0.0802 | $0.0802 | $19.07M | $47.04M |
| Jul 13, 2025 | $0.0802 | $0.0802 | $0.0802 | $0.0802 | $21.07M | $47.00M |
| Jul 12, 2025 | $0.0843 | $0.0843 | $0.0843 | $0.0843 | $37.04M | $49.38M |
| Jul 11, 2025 | $0.0906 | $0.0906 | $0.0906 | $0.0906 | $24.21M | $53.09M |
| Jul 10, 2025 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $22.83M | $52.72M |
| Jul 9, 2025 | $0.0886 | $0.0886 | $0.0886 | $0.0886 | $28.89M | $51.82M |
| Jul 8, 2025 | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $24.97M | $54.15M |
| Jul 7, 2025 | $0.0970 | $0.0970 | $0.0970 | $0.0970 | $32.72M | $56.72M |
| Jul 6, 2025 | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $34.70M | $63.21M |
| Jul 5, 2025 | $0.1099 | $0.1099 | $0.1099 | $0.1099 | $52.97M | $64.28M |
| Jul 4, 2025 | $0.1298 | $0.1298 | $0.1298 | $0.1298 | $103.06M | $75.93M |
| Jul 3, 2025 | $0.1407 | $0.1407 | $0.1407 | $0.1407 | $195.59M | $83.09M |
| Jul 2, 2025 | $0.1354 | $0.1354 | $0.1354 | $0.1354 | $426.91M | $78.90M |
| Jul 1, 2025 | $0.1294 | $0.1294 | $0.1294 | $0.1294 | $380.41M | $75.32M |
| Jun 30, 2025 | $0.0708 | $0.0708 | $0.0708 | $0.0708 | $55.77M | $41.22M |
| Jun 29, 2025 | $0.0566 | $0.0566 | $0.0566 | $0.0566 | $15.80M | $32.87M |
| Jun 28, 2025 | $0.0521 | $0.0521 | $0.0521 | $0.0521 | $18.39M | $30.25M |
| Jun 27, 2025 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $19.75M | $30.17M |
| Jun 26, 2025 | $0.0526 | $0.0526 | $0.0526 | $0.0526 | $19.03M | $30.53M |
| Jun 25, 2025 | $0.0553 | $0.0553 | $0.0553 | $0.0553 | $17.08M | $32.06M |
| Jun 24, 2025 | $0.0525 | $0.0525 | $0.0525 | $0.0525 | $15.05M | $30.46M |
| Jun 23, 2025 | $0.0457 | $0.0457 | $0.0457 | $0.0457 | $19.12M | $26.50M |
| Jun 22, 2025 | $0.0477 | $0.0477 | $0.0477 | $0.0477 | $11.32M | $27.56M |
| Jun 21, 2025 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $12.82M | $30.14M |
| Jun 20, 2025 | $0.0519 | $0.0519 | $0.0519 | $0.0519 | $9.30M | $30.05M |
| Jun 19, 2025 | $0.0511 | $0.0511 | $0.0511 | $0.0511 | $13.64M | $29.61M |
| Jun 18, 2025 | $0.0514 | $0.0514 | $0.0514 | $0.0514 | $14.53M | $29.80M |
| Jun 17, 2025 | $0.0546 | $0.0546 | $0.0546 | $0.0546 | $12.68M | $31.66M |
| Jun 16, 2025 | $0.0539 | $0.0539 | $0.0539 | $0.0539 | $9.29M | $31.24M |
| Jun 15, 2025 | $0.0527 | $0.0527 | $0.0527 | $0.0527 | $9.50M | $30.50M |
| Jun 14, 2025 | $0.0535 | $0.0535 | $0.0535 | $0.0535 | $22.81M | $30.99M |
| Jun 13, 2025 | $0.0558 | $0.0558 | $0.0558 | $0.0558 | $16.42M | $32.36M |
| Jun 12, 2025 | $0.0617 | $0.0617 | $0.0617 | $0.0617 | $16.23M | $35.69M |
| Jun 11, 2025 | $0.0666 | $0.0666 | $0.0666 | $0.0666 | $12.83M | $38.46M |
| Jun 10, 2025 | $0.0637 | $0.0637 | $0.0637 | $0.0637 | $22.48M | $36.80M |
| Jun 9, 2025 | $0.0588 | $0.0588 | $0.0588 | $0.0588 | $8.59M | $33.98M |
| Jun 8, 2025 | $0.0577 | $0.0577 | $0.0577 | $0.0577 | $8.51M | $33.30M |
| Jun 7, 2025 | $0.0547 | $0.0547 | $0.0547 | $0.0547 | $10.24M | $31.61M |
| Jun 6, 2025 | $0.0539 | $0.0539 | $0.0539 | $0.0539 | $17.69M | $31.13M |
| Jun 5, 2025 | $0.0586 | $0.0586 | $0.0586 | $0.0586 | $9.84M | $33.83M |
| Jun 4, 2025 | $0.0603 | $0.0603 | $0.0603 | $0.0603 | $10.55M | $34.84M |
| Jun 3, 2025 | $0.0622 | $0.0622 | $0.0622 | $0.0622 | $14.14M | $35.91M |
| Jun 2, 2025 | $0.0606 | $0.0606 | $0.0606 | $0.0606 | $11.89M | $34.97M |
| Jun 1, 2025 | $0.0594 | $0.0594 | $0.0594 | $0.0594 | $16.66M | $34.23M |
| May 31, 2025 | $0.0572 | $0.0572 | $0.0572 | $0.0572 | $22.68M | $32.97M |
| May 30, 2025 | $0.0675 | $0.0675 | $0.0675 | $0.0675 | $15.46M | $38.92M |
| May 29, 2025 | $0.0716 | $0.0716 | $0.0716 | $0.0716 | $17.05M | $41.20M |
| May 28, 2025 | $0.0748 | $0.0748 | $0.0748 | $0.0748 | $16.22M | $42.95M |
| May 27, 2025 | $0.0725 | $0.0725 | $0.0725 | $0.0725 | $9.53M | $41.62M |
| May 26, 2025 | $0.0715 | $0.0715 | $0.0715 | $0.0715 | $13.94M | $41.03M |
| May 25, 2025 | $0.0732 | $0.0732 | $0.0732 | $0.0732 | $12.06M | $41.98M |
| May 24, 2025 | $0.0753 | $0.0753 | $0.0753 | $0.0753 | $23.38M | $43.28M |
| May 23, 2025 | $0.0833 | $0.0833 | $0.0833 | $0.0833 | $25.30M | $47.81M |
| May 22, 2025 | $0.0761 | $0.0761 | $0.0761 | $0.0761 | $18.44M | $43.71M |
| May 21, 2025 | $0.0757 | $0.0757 | $0.0757 | $0.0757 | $14.02M | $43.38M |
| May 20, 2025 | $0.0732 | $0.0732 | $0.0732 | $0.0732 | $16.82M | $41.87M |
| May 19, 2025 | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $17.99M | $42.94M |