Hashflow
HFT
Rank #1031
$0.0454
Updated 8 days ago
Market Cap
$28.77M
24h Volume
$12.49M
Avg Volume (90d)
$16.41M
24h High/Low
$0.0470
$0.0441
$0.0441
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Alameda Research Portfolio
Galaxy Digital Portfolio
Exchange-based Tokens
BNB Chain Ecosystem
Decentralized Finance (DeFi)
Decentralized Exchange (DEX)
Binance Launchpool
Coinbase Ventures Portfolio
DragonFly Capital Portfolio
MEV Protection
Chains
Ethereum
0xb3999f658c0391d...
Binance Smart Chain
0x44ec807ce2f4a6f...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0454 | $0.0470 | $0.0441 | $0.0454 | $12.49M | $28.77M |
| Nov 10, 2025 | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $11.00M | $28.66M |
| Nov 9, 2025 | $0.0467 | $0.0467 | $0.0467 | $0.0467 | $13.95M | $29.16M |
| Nov 8, 2025 | $0.0472 | $0.0472 | $0.0472 | $0.0472 | $19.72M | $29.50M |
| Nov 7, 2025 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | $14.98M | $25.28M |
| Nov 6, 2025 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | $15.48M | $26.70M |
| Nov 5, 2025 | $0.0415 | $0.0415 | $0.0415 | $0.0415 | $27.32M | $25.77M |
| Nov 4, 2025 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $19.19M | $24.65M |
| Nov 3, 2025 | $0.0455 | $0.0455 | $0.0455 | $0.0455 | $9.06M | $28.22M |
| Nov 2, 2025 | $0.0463 | $0.0463 | $0.0463 | $0.0463 | $8.24M | $28.70M |
| Nov 1, 2025 | $0.0446 | $0.0446 | $0.0446 | $0.0446 | $9.15M | $27.68M |
| Oct 31, 2025 | $0.0436 | $0.0436 | $0.0436 | $0.0436 | $17.39M | $27.02M |
| Oct 30, 2025 | $0.0481 | $0.0481 | $0.0481 | $0.0481 | $13.27M | $29.84M |
| Oct 29, 2025 | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $12.20M | $29.80M |
| Oct 28, 2025 | $0.0504 | $0.0504 | $0.0504 | $0.0504 | $11.74M | $31.26M |
| Oct 27, 2025 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $7.88M | $32.21M |
| Oct 26, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $6.36M | $30.92M |
| Oct 25, 2025 | $0.0502 | $0.0502 | $0.0502 | $0.0502 | $9.11M | $31.08M |
| Oct 24, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $7.28M | $30.89M |
| Oct 23, 2025 | $0.0479 | $0.0479 | $0.0479 | $0.0479 | $12.39M | $29.62M |
| Oct 22, 2025 | $0.0483 | $0.0483 | $0.0483 | $0.0483 | $12.50M | $29.84M |
| Oct 21, 2025 | $0.0522 | $0.0522 | $0.0522 | $0.0522 | $9.37M | $31.83M |
| Oct 20, 2025 | $0.0525 | $0.0525 | $0.0525 | $0.0525 | $10.74M | $32.03M |
| Oct 19, 2025 | $0.0514 | $0.0514 | $0.0514 | $0.0514 | $10.95M | $31.37M |
| Oct 18, 2025 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | $23.71M | $31.62M |
| Oct 17, 2025 | $0.0546 | $0.0546 | $0.0546 | $0.0546 | $26.25M | $33.33M |
| Oct 16, 2025 | $0.0548 | $0.0548 | $0.0548 | $0.0548 | $17.95M | $33.46M |
| Oct 15, 2025 | $0.0568 | $0.0568 | $0.0568 | $0.0568 | $18.89M | $34.63M |
| Oct 14, 2025 | $0.0617 | $0.0617 | $0.0617 | $0.0617 | $33.57M | $37.61M |
| Oct 13, 2025 | $0.0556 | $0.0556 | $0.0556 | $0.0556 | $24.27M | $33.95M |
| Oct 12, 2025 | $0.0515 | $0.0515 | $0.0515 | $0.0515 | $22.29M | $31.40M |
| Oct 11, 2025 | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $37.52M | $29.84M |
| Oct 10, 2025 | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $11.10M | $43.85M |
| Oct 9, 2025 | $0.0745 | $0.0745 | $0.0745 | $0.0745 | $10.21M | $45.43M |
| Oct 8, 2025 | $0.0718 | $0.0718 | $0.0718 | $0.0718 | $14.14M | $43.64M |
| Oct 7, 2025 | $0.0766 | $0.0766 | $0.0766 | $0.0766 | $12.43M | $46.61M |
| Oct 6, 2025 | $0.0724 | $0.0724 | $0.0724 | $0.0724 | $12.38M | $44.01M |
| Oct 5, 2025 | $0.0751 | $0.0751 | $0.0751 | $0.0751 | $9.81M | $45.71M |
| Oct 4, 2025 | $0.0770 | $0.0770 | $0.0770 | $0.0770 | $14.52M | $46.84M |
| Oct 3, 2025 | $0.0783 | $0.0783 | $0.0783 | $0.0783 | $15.17M | $47.50M |
| Oct 2, 2025 | $0.0769 | $0.0769 | $0.0769 | $0.0769 | $12.10M | $46.75M |
| Oct 1, 2025 | $0.0729 | $0.0729 | $0.0729 | $0.0729 | $10.76M | $44.19M |
| Sep 30, 2025 | $0.0735 | $0.0735 | $0.0735 | $0.0735 | $8.79M | $44.57M |
| Sep 29, 2025 | $0.0771 | $0.0771 | $0.0771 | $0.0771 | $7.57M | $46.73M |
| Sep 28, 2025 | $0.0754 | $0.0754 | $0.0754 | $0.0754 | $13.19M | $45.77M |
| Sep 27, 2025 | $0.0746 | $0.0746 | $0.0746 | $0.0746 | $12.61M | $45.24M |
| Sep 26, 2025 | $0.0705 | $0.0705 | $0.0705 | $0.0705 | $16.48M | $42.82M |
| Sep 25, 2025 | $0.0775 | $0.0775 | $0.0775 | $0.0775 | $11.43M | $47.03M |
| Sep 24, 2025 | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $12.04M | $47.39M |
| Sep 23, 2025 | $0.0785 | $0.0785 | $0.0785 | $0.0785 | $16.35M | $47.70M |
| Sep 22, 2025 | $0.0866 | $0.0866 | $0.0866 | $0.0866 | $12.62M | $52.61M |
| Sep 21, 2025 | $0.0892 | $0.0892 | $0.0892 | $0.0892 | $12.74M | $54.02M |
| Sep 20, 2025 | $0.0857 | $0.0857 | $0.0857 | $0.0857 | $13.76M | $51.96M |
| Sep 19, 2025 | $0.0922 | $0.0922 | $0.0922 | $0.0922 | $11.88M | $55.90M |
| Sep 18, 2025 | $0.0914 | $0.0914 | $0.0914 | $0.0914 | $14.86M | $55.41M |
| Sep 17, 2025 | $0.0902 | $0.0902 | $0.0902 | $0.0902 | $13.91M | $54.66M |
| Sep 16, 2025 | $0.0884 | $0.0884 | $0.0884 | $0.0884 | $14.41M | $53.32M |
| Sep 15, 2025 | $0.0911 | $0.0911 | $0.0911 | $0.0911 | $14.46M | $54.94M |
| Sep 14, 2025 | $0.0955 | $0.0955 | $0.0955 | $0.0955 | $15.91M | $57.59M |
| Sep 13, 2025 | $0.0928 | $0.0928 | $0.0928 | $0.0928 | $12.93M | $55.91M |
| Sep 12, 2025 | $0.0938 | $0.0938 | $0.0938 | $0.0938 | $15.31M | $56.42M |
| Sep 11, 2025 | $0.0930 | $0.0930 | $0.0930 | $0.0930 | $27.87M | $55.95M |
| Sep 10, 2025 | $0.0886 | $0.0886 | $0.0886 | $0.0886 | $18.11M | $53.28M |
| Sep 9, 2025 | $0.0928 | $0.0928 | $0.0928 | $0.0928 | $14.52M | $55.68M |
| Sep 8, 2025 | $0.0937 | $0.0937 | $0.0937 | $0.0937 | $15.85M | $56.33M |
| Sep 7, 2025 | $0.0961 | $0.0961 | $0.0961 | $0.0961 | $20.68M | $57.78M |
| Sep 6, 2025 | $0.0994 | $0.0994 | $0.0994 | $0.0994 | $72.41M | $59.77M |
| Sep 5, 2025 | $0.0878 | $0.0878 | $0.0878 | $0.0878 | $17.42M | $52.70M |
| Sep 4, 2025 | $0.0913 | $0.0913 | $0.0913 | $0.0913 | $46.54M | $54.79M |
| Sep 3, 2025 | $0.0916 | $0.0916 | $0.0916 | $0.0916 | $51.33M | $55.07M |
| Sep 2, 2025 | $0.0770 | $0.0770 | $0.0770 | $0.0770 | $13.70M | $46.19M |
| Sep 1, 2025 | $0.0795 | $0.0795 | $0.0795 | $0.0795 | $12.19M | $47.69M |
| Aug 31, 2025 | $0.0794 | $0.0794 | $0.0794 | $0.0794 | $8.69M | $47.68M |
| Aug 30, 2025 | $0.0779 | $0.0779 | $0.0779 | $0.0779 | $13.60M | $46.76M |
| Aug 29, 2025 | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $12.74M | $48.55M |
| Aug 28, 2025 | $0.0795 | $0.0795 | $0.0795 | $0.0795 | $11.74M | $47.69M |
| Aug 27, 2025 | $0.0796 | $0.0796 | $0.0796 | $0.0796 | $16.11M | $47.73M |
| Aug 26, 2025 | $0.0770 | $0.0770 | $0.0770 | $0.0770 | $15.96M | $46.14M |
| Aug 25, 2025 | $0.0863 | $0.0863 | $0.0863 | $0.0863 | $16.60M | $51.75M |
| Aug 24, 2025 | $0.0866 | $0.0866 | $0.0866 | $0.0866 | $11.36M | $51.92M |
| Aug 23, 2025 | $0.0898 | $0.0898 | $0.0898 | $0.0898 | $35.24M | $53.78M |
| Aug 22, 2025 | $0.0821 | $0.0821 | $0.0821 | $0.0821 | $13.79M | $49.15M |
| Aug 21, 2025 | $0.0858 | $0.0858 | $0.0858 | $0.0858 | $15.53M | $51.43M |