Hivemapper
HONEY
Rank #705
$0.0104
Updated 6 days ago
Market Cap
$52.56M
24h Volume
$17.57M
Avg Volume (30d)
$9.09M
24h High/Low
$0.0104
$0.00971002
$0.00971002
Price Chart
Categories & Chains
Categories
Multicoin Capital Portfolio
Solana Ecosystem
Made in USA
DePIN
Chains
Solana
4vMsoUT2BWatFweud...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0104 | $0.0104 | $0.00971002 | $0.0104 | $17.57M | $52.56M |
| Nov 10, 2025 | $0.00978319 | $0.00978319 | $0.00978319 | $0.00978319 | $25.12M | $50.56M |
| Nov 9, 2025 | $0.00960721 | $0.00960721 | $0.00960721 | $0.00960721 | $47.25M | $49.65M |
| Nov 8, 2025 | $0.00968082 | $0.00968082 | $0.00968082 | $0.00968082 | $29.29M | $49.94M |
| Nov 7, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $13.08M | $51.98M |
| Nov 6, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $10.33M | $55.81M |
| Nov 5, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $19.22M | $59.81M |
| Nov 4, 2025 | $0.00953701 | $0.00953701 | $0.00953701 | $0.00953701 | $15.44M | $49.27M |
| Nov 3, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $8.96M | $53.42M |
| Nov 2, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $13.94M | $59.08M |
| Nov 1, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $14.20M | $70.25M |
| Oct 31, 2025 | $0.00913812 | $0.00913812 | $0.00913812 | $0.00913812 | $1.62M | $45.35M |
| Oct 30, 2025 | $0.00934515 | $0.00934515 | $0.00934515 | $0.00934515 | $619.69K | $46.57M |
| Oct 29, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $860.73K | $50.23M |
| Oct 28, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $902.60K | $49.82M |
| Oct 27, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $1.52M | $52.53M |
| Oct 26, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $1.40M | $52.52M |
| Oct 25, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $683.06K | $51.59M |
| Oct 24, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $711.15K | $54.19M |
| Oct 23, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $521.48K | $51.58M |
| Oct 22, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $1.17M | $52.17M |
| Oct 21, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $674.47K | $54.57M |
| Oct 20, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $685.39K | $54.26M |
| Oct 19, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $586.00K | $56.13M |
| Oct 18, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $913.32K | $54.15M |