Hivemapper
HONEY
Rank #705
$0.0104
Updated 6 days ago
Market Cap
$52.56M
24h Volume
$17.57M
Avg Volume (all)
$2.16M
24h High/Low
$0.0104
$0.00971002
$0.00971002
Price Chart
Categories & Chains
Categories
Multicoin Capital Portfolio
Solana Ecosystem
Made in USA
DePIN
Chains
Solana
4vMsoUT2BWatFweud...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0104 | $0.0104 | $0.00971002 | $0.0104 | $17.57M | $52.56M |
| Nov 10, 2025 | $0.00978319 | $0.00978319 | $0.00978319 | $0.00978319 | $25.12M | $50.56M |
| Nov 9, 2025 | $0.00960721 | $0.00960721 | $0.00960721 | $0.00960721 | $47.25M | $49.65M |
| Nov 8, 2025 | $0.00968082 | $0.00968082 | $0.00968082 | $0.00968082 | $29.29M | $49.94M |
| Nov 7, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $13.08M | $51.98M |
| Nov 6, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $10.33M | $55.81M |
| Nov 5, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $19.22M | $59.81M |
| Nov 4, 2025 | $0.00953701 | $0.00953701 | $0.00953701 | $0.00953701 | $15.44M | $49.27M |
| Nov 3, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $8.96M | $53.42M |
| Nov 2, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $13.94M | $59.08M |
| Nov 1, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $14.20M | $70.25M |
| Oct 31, 2025 | $0.00913812 | $0.00913812 | $0.00913812 | $0.00913812 | $1.62M | $45.35M |
| Oct 30, 2025 | $0.00934515 | $0.00934515 | $0.00934515 | $0.00934515 | $619.69K | $46.57M |
| Oct 29, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $860.73K | $50.23M |
| Oct 28, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $902.60K | $49.82M |
| Oct 27, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $1.52M | $52.53M |
| Oct 26, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $1.40M | $52.52M |
| Oct 25, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $683.06K | $51.59M |
| Oct 24, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $711.15K | $54.19M |
| Oct 23, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $521.48K | $51.58M |
| Oct 22, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $1.17M | $52.17M |
| Oct 21, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $674.47K | $54.57M |
| Oct 20, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $685.39K | $54.26M |
| Oct 19, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $586.00K | $56.13M |
| Oct 18, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $913.32K | $54.15M |
| Oct 17, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $694.86K | $54.20M |
| Oct 16, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $753.26K | $57.11M |
| Oct 15, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $961.75K | $56.99M |
| Oct 14, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $735.71K | $61.41M |
| Oct 13, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $778.41K | $61.39M |
| Oct 12, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $799.90K | $58.99M |
| Oct 11, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $1.06M | $62.87M |
| Oct 10, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $703.69K | $69.99M |
| Oct 9, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $1.04M | $71.90M |
| Oct 8, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $1.28M | $74.04M |
| Oct 7, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $2.37M | $80.22M |
| Oct 6, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $3.04M | $74.10M |
| Oct 5, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $801.86K | $72.37M |
| Oct 4, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $933.91K | $71.89M |
| Oct 3, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $859.75K | $71.60M |
| Oct 2, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $1.19M | $72.01M |
| Oct 1, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $849.83K | $67.81M |
| Sep 30, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $717.91K | $70.61M |
| Sep 29, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $636.35K | $71.32M |
| Sep 28, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $1.02M | $72.59M |
| Sep 27, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $1.45M | $68.73M |
| Sep 26, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $640.48K | $62.31M |
| Sep 25, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $568.67K | $64.94M |
| Sep 24, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $695.34K | $65.78M |
| Sep 23, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $1.09M | $66.87M |
| Sep 22, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $1.21M | $71.02M |
| Sep 21, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $3.31M | $74.49M |
| Sep 20, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $7.56M | $77.10M |
| Sep 19, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $908.18K | $71.60M |
| Sep 18, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $829.56K | $70.41M |
| Sep 17, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $676.59K | $71.95M |
| Sep 16, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $755.61K | $73.45M |
| Sep 15, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $935.45K | $74.72M |
| Sep 14, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $1.11M | $80.14M |
| Sep 13, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $1.02M | $79.61M |
| Sep 12, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $1.27M | $74.87M |
| Sep 11, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $1.00M | $74.42M |
| Sep 10, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $555.73K | $74.42M |
| Sep 9, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $578.47K | $73.24M |
| Sep 8, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $529.78K | $74.20M |
| Sep 7, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $523.97K | $74.19M |
| Sep 6, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $663.43K | $77.18M |
| Sep 5, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $937.40K | $75.60M |
| Sep 4, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $597.32K | $79.05M |
| Sep 3, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $775.06K | $79.37M |
| Sep 2, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $705.53K | $83.23M |
| Sep 1, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $631.02K | $83.73M |
| Aug 31, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $724.92K | $84.65M |
| Aug 30, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $638.72K | $85.09M |
| Aug 29, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $822.92K | $87.50M |
| Aug 28, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $680.41K | $87.96M |
| Aug 27, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $2.37M | $89.90M |
| Aug 26, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $712.43K | $90.98M |
| Aug 25, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $722.34K | $93.33M |
| Aug 24, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $704.50K | $94.77M |
| Aug 23, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $836.67K | $93.31M |
| Aug 22, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $551.26K | $87.54M |
| Aug 21, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $846.12K | $90.12M |
| Aug 20, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $752.83K | $88.55M |
| Aug 19, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $748.87K | $91.08M |
| Aug 18, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $617.68K | $92.27M |
| Aug 17, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $719.67K | $89.95M |
| Aug 16, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $1.72M | $89.90M |
| Aug 15, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $1.25M | $90.15M |
| Aug 14, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $1.08M | $95.75M |
| Aug 13, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $1.30M | $95.77M |
| Aug 12, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $774.60K | $92.65M |
| Aug 11, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $715.84K | $93.12M |
| Aug 10, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $634.45K | $93.09M |
| Aug 9, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $763.93K | $91.11M |
| Aug 8, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $946.33K | $90.09M |
| Aug 7, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $856.24K | $90.66M |
| Aug 6, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $736.32K | $87.29M |
| Aug 5, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $899.34K | $91.67M |
| Aug 4, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $975.84K | $88.53M |
| Aug 3, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $1.91M | $90.35M |
| Aug 2, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $787.61K | $86.52M |
| Aug 1, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $860.18K | $86.37M |
| Jul 31, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $1.17M | $91.94M |
| Jul 30, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $773.99K | $94.25M |
| Jul 29, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $1.04M | $94.04M |
| Jul 28, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $1.14M | $104.21M |
| Jul 27, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $1.09M | $97.75M |
| Jul 26, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $939.89K | $96.81M |
| Jul 25, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $877.44K | $96.84M |
| Jul 24, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $1.21M | $101.03M |
| Jul 23, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $999.44K | $108.54M |
| Jul 22, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $1.06M | $112.91M |
| Jul 21, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $1.50M | $111.21M |
| Jul 20, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $860.11K | $104.99M |
| Jul 19, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $1.61M | $102.10M |
| Jul 18, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $2.60M | $103.81M |
| Jul 17, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $1.83M | $103.22M |
| Jul 16, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $957.39K | $94.30M |
| Jul 15, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $911.82K | $95.10M |
| Jul 14, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $931.69K | $93.60M |
| Jul 13, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $1.71M | $92.42M |
| Jul 12, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $1.49M | $92.88M |
| Jul 11, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $1.60M | $92.38M |
| Jul 10, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $908.03K | $84.31M |
| Jul 9, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $1.03M | $80.92M |
| Jul 8, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $1.38M | $78.36M |
| Jul 7, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $1.51M | $80.02M |
| Jul 6, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $668.07K | $77.03M |
| Jul 5, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $816.33K | $78.14M |
| Jul 4, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $2.00M | $83.10M |
| Jul 3, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $756.93K | $78.37M |
| Jul 2, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $945.36K | $80.22M |
| Jul 1, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $862.93K | $84.10M |
| Jun 30, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $673.67K | $88.89M |
| Jun 29, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $676.54K | $88.33M |
| Jun 28, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $659.23K | $88.39M |
| Jun 27, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $633.03K | $87.37M |
| Jun 26, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $669.52K | $88.16M |
| Jun 25, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $985.60K | $88.79M |
| Jun 24, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $803.46K | $90.98M |
| Jun 23, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $727.44K | $83.72M |
| Jun 22, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $747.44K | $86.99M |
| Jun 21, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $806.00K | $88.39M |
| Jun 20, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $1.15M | $91.75M |
| Jun 19, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $1.47M | $93.41M |
| Jun 18, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $1.34M | $95.91M |
| Jun 17, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $754.09K | $103.72M |
| Jun 16, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $710.47K | $103.47M |
| Jun 15, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $623.66K | $104.88M |
| Jun 14, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $1.01M | $107.24M |
| Jun 13, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $1.31M | $111.35M |
| Jun 12, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $2.73M | $122.42M |
| Jun 11, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $857.07K | $115.93M |
| Jun 10, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $667.91K | $115.81M |
| Jun 9, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $495.32K | $110.38M |
| Jun 8, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $455.55K | $111.59M |
| Jun 7, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $463.82K | $108.78M |
| Jun 6, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $703.60K | $110.60M |
| Jun 5, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $598.22K | $114.68M |
| Jun 4, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $692.41K | $113.40M |
| Jun 3, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $688.82K | $113.06M |
| Jun 2, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $1.55M | $113.62M |
| Jun 1, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $895.02K | $111.30M |
| May 31, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $1.02M | $109.75M |
| May 30, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $961.78K | $116.90M |
| May 29, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $1.04M | $117.63M |
| May 28, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $979.24K | $120.69M |
| May 27, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $1.52M | $120.84M |
| May 26, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $819.99K | $116.97M |
| May 25, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $817.89K | $120.87M |
| May 24, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $1.52M | $116.28M |
| May 23, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $891.55K | $124.19M |
| May 22, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $851.94K | $120.42M |
| May 21, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $1.57M | $119.45M |
| May 20, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $6.47M | $119.25M |
| May 19, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $1.00M | $118.40M |
| May 18, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $1.10M | $118.19M |
| May 17, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $1.58M | $125.72M |
| May 16, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $1.72M | $126.99M |
| May 15, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $2.25M | $130.31M |
| May 14, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $1.50M | $132.97M |
| May 13, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $4.14M | $132.14M |
| May 12, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $13.98M | $130.58M |
| May 11, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $960.47K | $122.46M |
| May 10, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $910.80K | $116.22M |
| May 9, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $1.17M | $120.65M |
| May 8, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $838.49K | $108.09M |
| May 7, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $2.39M | $114.54M |
| May 6, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $775.07K | $108.64M |
| May 5, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $743.33K | $110.22M |
| May 4, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $755.67K | $116.59M |
| May 3, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $1.31M | $118.79M |
| May 2, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $1.30M | $126.35M |
| May 1, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $678.61K | $130.38M |
| Apr 30, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $663.96K | $131.96M |
| Apr 29, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $2.06M | $135.26M |
| Apr 28, 2025 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $5.57M | $143.48M |
| Apr 27, 2025 | $0.0448 | $0.0448 | $0.0448 | $0.0448 | $14.03M | $186.16M |
| Apr 26, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $620.39K | $126.52M |
| Apr 25, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $579.97K | $120.02M |
| Apr 24, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $804.25K | $122.59M |
| Apr 23, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $1.68M | $115.75M |
| Apr 22, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $531.04K | $105.03M |
| Apr 21, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $907.12K | $107.75M |
| Apr 20, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $843.55K | $100.64M |
| Apr 19, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $560.16K | $102.96M |
| Apr 18, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $403.04K | $107.42M |
| Apr 17, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $460.46K | $109.80M |
| Apr 16, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $373.02K | $105.27M |
| Apr 15, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $631.68K | $104.68M |
| Apr 14, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $575.04K | $108.33M |
| Apr 13, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $1.59M | $115.93M |
| Apr 12, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $569.40K | $105.20M |
| Apr 11, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $468.47K | $101.85M |
| Apr 10, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $851.94K | $111.33M |
| Apr 9, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $596.05K | $102.11M |
| Apr 8, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $815.77K | $116.63M |
| Apr 7, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $492.25K | $120.41M |
| Apr 6, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $1.12M | $146.81M |
| Apr 5, 2025 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $844.81K | $156.89M |
| Apr 4, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $759.56K | $134.89M |
| Apr 3, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $675.55K | $134.22M |
| Apr 2, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $763.83K | $145.12M |
| Apr 1, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $731.96K | $138.74M |
| Mar 31, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $479.10K | $148.41M |
| Mar 30, 2025 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | $619.08K | $151.68M |
| Mar 29, 2025 | $0.0373 | $0.0373 | $0.0373 | $0.0373 | $588.09K | $154.10M |
| Mar 28, 2025 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | $491.55K | $159.79M |
| Mar 27, 2025 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | $556.19K | $162.53M |
| Mar 26, 2025 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $648.14K | $167.29M |
| Mar 25, 2025 | $0.0396 | $0.0396 | $0.0396 | $0.0396 | $625.36K | $163.53M |
| Mar 24, 2025 | $0.0384 | $0.0384 | $0.0384 | $0.0384 | $403.83K | $158.69M |
| Mar 23, 2025 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $1.04M | $157.42M |
| Mar 22, 2025 | $0.0389 | $0.0389 | $0.0389 | $0.0389 | $944.62K | $160.80M |
| Mar 21, 2025 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | $2.60M | $161.95M |
| Mar 20, 2025 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | $2.32M | $162.03M |
| Mar 19, 2025 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $1.29M | $157.93M |
| Mar 18, 2025 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | $469.21K | $159.44M |
| Mar 17, 2025 | $0.0374 | $0.0374 | $0.0374 | $0.0374 | $2.71M | $154.39M |
| Mar 16, 2025 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | $1.78M | $159.47M |
| Mar 15, 2025 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | $563.80K | $158.82M |
| Mar 14, 2025 | $0.0387 | $0.0387 | $0.0387 | $0.0387 | $2.74M | $159.74M |
| Mar 13, 2025 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | $1.55M | $163.03M |
| Mar 12, 2025 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | $1.75M | $159.36M |
| Mar 11, 2025 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $2.71M | $149.41M |
| Mar 10, 2025 | $0.0389 | $0.0389 | $0.0389 | $0.0389 | $2.23M | $160.72M |
| Mar 9, 2025 | $0.0413 | $0.0413 | $0.0413 | $0.0413 | $1.08M | $170.56M |
| Mar 8, 2025 | $0.0413 | $0.0413 | $0.0413 | $0.0413 | $3.66M | $170.56M |
| Mar 7, 2025 | $0.0436 | $0.0436 | $0.0436 | $0.0436 | $3.03M | $178.52M |
| Mar 6, 2025 | $0.0448 | $0.0448 | $0.0448 | $0.0448 | $1.68M | $183.22M |
| Mar 5, 2025 | $0.0427 | $0.0427 | $0.0427 | $0.0427 | $1.55M | $174.94M |
| Mar 4, 2025 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | $1.60M | $161.09M |
| Mar 3, 2025 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | $1.39M | $175.26M |
| Mar 2, 2025 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $663.84K | $164.27M |
| Mar 1, 2025 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $1.39M | $168.00M |
| Feb 28, 2025 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $784.86K | $164.26M |
| Feb 27, 2025 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | $1.49M | $166.91M |
| Feb 26, 2025 | $0.0427 | $0.0427 | $0.0427 | $0.0427 | $2.36M | $174.25M |
| Feb 25, 2025 | $0.0387 | $0.0387 | $0.0387 | $0.0387 | $861.88K | $157.48M |
| Feb 24, 2025 | $0.0432 | $0.0432 | $0.0432 | $0.0432 | $670.70K | $175.51M |
| Feb 23, 2025 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | $808.22K | $176.55M |
| Feb 22, 2025 | $0.0415 | $0.0415 | $0.0415 | $0.0415 | $1.36M | $168.87M |
| Feb 21, 2025 | $0.0446 | $0.0446 | $0.0446 | $0.0446 | $1.89M | $181.56M |
| Feb 20, 2025 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | $2.28M | $165.22M |
| Feb 19, 2025 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $1.37M | $164.41M |
| Feb 18, 2025 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $1.14M | $165.99M |
| Feb 17, 2025 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | $2.49M | $166.09M |
| Feb 16, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $1.42M | $169.57M |
| Feb 15, 2025 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $4.25M | $136.89M |
| Feb 14, 2025 | $0.0532 | $0.0532 | $0.0532 | $0.0532 | $4.49M | $173.23M |
| Feb 13, 2025 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | $1.12M | $133.42M |
| Feb 12, 2025 | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $1.06M | $137.49M |
| Feb 11, 2025 | $0.0459 | $0.0459 | $0.0459 | $0.0459 | $1.28M | $146.32M |
| Feb 10, 2025 | $0.0455 | $0.0455 | $0.0455 | $0.0455 | $522.22K | $145.40M |
| Feb 9, 2025 | $0.0462 | $0.0462 | $0.0462 | $0.0462 | $651.08K | $147.25M |
| Feb 8, 2025 | $0.0457 | $0.0457 | $0.0457 | $0.0457 | $2.05M | $145.18M |
| Feb 7, 2025 | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $1.19M | $146.57M |
| Feb 6, 2025 | $0.0453 | $0.0453 | $0.0453 | $0.0453 | $1.53M | $144.24M |
| Feb 5, 2025 | $0.0483 | $0.0483 | $0.0483 | $0.0483 | $2.10M | $153.80M |
| Feb 4, 2025 | $0.0528 | $0.0528 | $0.0528 | $0.0528 | $2.27M | $168.46M |
| Feb 3, 2025 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | $1.71M | $160.52M |
| Feb 2, 2025 | $0.0603 | $0.0603 | $0.0603 | $0.0603 | $1.16M | $191.48M |
| Feb 1, 2025 | $0.0605 | $0.0605 | $0.0605 | $0.0605 | $824.97K | $191.62M |
| Jan 31, 2025 | $0.0611 | $0.0611 | $0.0611 | $0.0611 | $1.36M | $193.54M |
| Jan 30, 2025 | $0.0602 | $0.0602 | $0.0602 | $0.0602 | $3.58M | $190.44M |
| Jan 29, 2025 | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $2.56M | $205.68M |
| Jan 28, 2025 | $0.0562 | $0.0562 | $0.0562 | $0.0562 | $1.40M | $175.34M |
| Jan 27, 2025 | $0.0582 | $0.0582 | $0.0582 | $0.0582 | $1.07M | $181.91M |
| Jan 26, 2025 | $0.0633 | $0.0633 | $0.0633 | $0.0633 | $1.28M | $198.03M |
| Jan 25, 2025 | $0.0604 | $0.0604 | $0.0604 | $0.0604 | $1.15M | $188.84M |
| Jan 24, 2025 | $0.0629 | $0.0629 | $0.0629 | $0.0629 | $1.11M | $196.74M |
| Jan 23, 2025 | $0.0646 | $0.0646 | $0.0646 | $0.0646 | $1.17M | $201.39M |
| Jan 22, 2025 | $0.0626 | $0.0626 | $0.0626 | $0.0626 | $2.67M | $195.81M |
| Jan 21, 2025 | $0.0622 | $0.0622 | $0.0622 | $0.0622 | $2.45M | $193.51M |
| Jan 20, 2025 | $0.0645 | $0.0645 | $0.0645 | $0.0645 | $1.93M | $201.07M |
| Jan 19, 2025 | $0.0706 | $0.0706 | $0.0706 | $0.0706 | $2.64M | $220.35M |
| Jan 18, 2025 | $0.0723 | $0.0723 | $0.0723 | $0.0723 | $2.24M | $225.62M |
| Jan 17, 2025 | $0.0704 | $0.0704 | $0.0704 | $0.0704 | $1.47M | $220.02M |
| Jan 16, 2025 | $0.0724 | $0.0724 | $0.0724 | $0.0724 | $2.08M | $225.66M |
| Jan 15, 2025 | $0.0721 | $0.0721 | $0.0721 | $0.0721 | $2.11M | $224.61M |
| Jan 14, 2025 | $0.0718 | $0.0718 | $0.0718 | $0.0718 | $3.17M | $223.73M |
| Jan 13, 2025 | $0.0746 | $0.0746 | $0.0746 | $0.0746 | $6.79M | $232.80M |
| Jan 12, 2025 | $0.0676 | $0.0676 | $0.0676 | $0.0676 | $1.27M | $210.64M |
| Jan 11, 2025 | $0.0719 | $0.0719 | $0.0719 | $0.0719 | $1.50M | $224.07M |
| Jan 10, 2025 | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $1.24M | $221.09M |
| Jan 9, 2025 | $0.0758 | $0.0758 | $0.0758 | $0.0758 | $1.12M | $235.98M |
| Jan 8, 2025 | $0.0822 | $0.0822 | $0.0822 | $0.0822 | $1.21M | $256.53M |
| Jan 7, 2025 | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $1.24M | $268.01M |
| Jan 6, 2025 | $0.0867 | $0.0867 | $0.0867 | $0.0867 | $979.94K | $269.95M |
| Jan 5, 2025 | $0.0886 | $0.0886 | $0.0886 | $0.0886 | $1.54M | $275.83M |
| Jan 4, 2025 | $0.0911 | $0.0911 | $0.0911 | $0.0911 | $3.33M | $283.71M |
| Jan 3, 2025 | $0.0935 | $0.0935 | $0.0935 | $0.0935 | $3.21M | $286.10M |
| Jan 2, 2025 | $0.0894 | $0.0894 | $0.0894 | $0.0894 | $4.40M | $276.23M |
| Jan 1, 2025 | $0.0917 | $0.0917 | $0.0917 | $0.0917 | $3.97M | $283.53M |
| Dec 31, 2024 | $0.0826 | $0.0826 | $0.0826 | $0.0826 | $3.06M | $256.20M |
| Dec 30, 2024 | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $8.96M | $281.19M |
| Dec 29, 2024 | $0.0751 | $0.0751 | $0.0751 | $0.0751 | $691.57K | $231.94M |
| Dec 28, 2024 | $0.0746 | $0.0746 | $0.0746 | $0.0746 | $1.01M | $230.38M |
| Dec 27, 2024 | $0.0769 | $0.0769 | $0.0769 | $0.0769 | $1.02M | $237.51M |
| Dec 26, 2024 | $0.0848 | $0.0848 | $0.0848 | $0.0848 | $1.56M | $261.76M |
| Dec 25, 2024 | $0.0866 | $0.0866 | $0.0866 | $0.0866 | $5.09M | $267.27M |
| Dec 24, 2024 | $0.0906 | $0.0906 | $0.0906 | $0.0906 | $17.36M | $279.64M |
| Dec 23, 2024 | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $1.87M | $209.47M |
| Dec 22, 2024 | $0.0653 | $0.0653 | $0.0653 | $0.0653 | $2.57M | $201.30M |
| Dec 21, 2024 | $0.0685 | $0.0685 | $0.0685 | $0.0685 | $4.20M | $210.76M |
| Dec 20, 2024 | $0.0715 | $0.0715 | $0.0715 | $0.0715 | $1.55M | $220.30M |
| Dec 19, 2024 | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $1.76M | $245.97M |
| Dec 18, 2024 | $0.0874 | $0.0874 | $0.0874 | $0.0874 | $1.57M | $268.53M |
| Dec 17, 2024 | $0.0901 | $0.0901 | $0.0901 | $0.0901 | $1.93M | $277.10M |
| Dec 16, 2024 | $0.0924 | $0.0924 | $0.0924 | $0.0924 | $1.05M | $284.23M |
| Dec 15, 2024 | $0.0933 | $0.0933 | $0.0933 | $0.0933 | $1.57M | $286.83M |
| Dec 14, 2024 | $0.0993 | $0.0993 | $0.0993 | $0.0993 | $4.67M | $304.52M |
| Dec 13, 2024 | $0.0960 | $0.0960 | $0.0960 | $0.0960 | $1.31M | $294.52M |
| Dec 12, 2024 | $0.0994 | $0.0994 | $0.0994 | $0.0994 | $2.16M | $296.62M |
| Dec 11, 2024 | $0.0915 | $0.0915 | $0.0915 | $0.0915 | $2.32M | $273.04M |
| Dec 10, 2024 | $0.0899 | $0.0899 | $0.0899 | $0.0899 | $2.58M | $268.29M |
| Dec 9, 2024 | $0.1064 | $0.1064 | $0.1064 | $0.1064 | $1.22M | $317.72M |
| Dec 8, 2024 | $0.1103 | $0.1103 | $0.1103 | $0.1103 | $1.65M | $329.59M |
| Dec 7, 2024 | $0.1105 | $0.1105 | $0.1105 | $0.1105 | $8.50M | $329.83M |
| Dec 6, 2024 | $0.1124 | $0.1124 | $0.1124 | $0.1124 | $17.28M | $335.74M |
| Dec 5, 2024 | $0.0997 | $0.0997 | $0.0997 | $0.0997 | $4.20M | $297.38M |
| Dec 4, 2024 | $0.0917 | $0.0917 | $0.0917 | $0.0917 | $5.12M | $272.35M |
| Dec 3, 2024 | $0.0878 | $0.0878 | $0.0878 | $0.0878 | $17.14M | $261.31M |
| Dec 2, 2024 | $0.0946 | $0.0946 | $0.0946 | $0.0946 | $10.10M | $277.72M |
| Dec 1, 2024 | $0.0718 | $0.0718 | $0.0718 | $0.0718 | $1.10M | $210.82M |
| Nov 30, 2024 | $0.0668 | $0.0668 | $0.0668 | $0.0668 | $1.33M | $196.09M |
| Nov 29, 2024 | $0.0625 | $0.0625 | $0.0625 | $0.0625 | $1.61M | $183.84M |
| Nov 28, 2024 | $0.0647 | $0.0647 | $0.0647 | $0.0647 | $1.20M | $190.07M |
| Nov 27, 2024 | $0.0642 | $0.0642 | $0.0642 | $0.0642 | $643.52K | $188.60M |
| Nov 26, 2024 | $0.0651 | $0.0651 | $0.0651 | $0.0651 | $649.82K | $190.86M |
| Nov 25, 2024 | $0.0688 | $0.0688 | $0.0688 | $0.0688 | $1.15M | $202.18M |
| Nov 24, 2024 | $0.0641 | $0.0641 | $0.0641 | $0.0641 | $1.05M | $187.84M |
| Nov 23, 2024 | $0.0631 | $0.0631 | $0.0631 | $0.0631 | $797.73K | $185.24M |
| Nov 22, 2024 | $0.0657 | $0.0657 | $0.0657 | $0.0657 | $1.17M | $192.86M |
| Nov 21, 2024 | $0.0615 | $0.0615 | $0.0615 | $0.0615 | $1.41M | $180.74M |
| Nov 20, 2024 | $0.0705 | $0.0705 | $0.0705 | $0.0705 | $646.92K | $206.68M |
| Nov 19, 2024 | $0.0714 | $0.0714 | $0.0714 | $0.0714 | $972.48K | $209.71M |
| Nov 18, 2024 | $0.0723 | $0.0723 | $0.0723 | $0.0723 | $704.81K | $210.78M |
| Nov 17, 2024 | $0.0723 | $0.0723 | $0.0723 | $0.0723 | $818.63K | $211.95M |
| Nov 16, 2024 | $0.0728 | $0.0728 | $0.0728 | $0.0728 | $1.15M | $211.98M |
| Nov 15, 2024 | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $1.58M | $211.66M |
| Nov 14, 2024 | $0.0844 | $0.0844 | $0.0844 | $0.0844 | $2.72M | $245.69M |
| Nov 13, 2024 | $0.0756 | $0.0756 | $0.0756 | $0.0756 | $3.28M | $219.34M |
| Nov 12, 2024 | $0.0745 | $0.0745 | $0.0745 | $0.0745 | $1.70M | $217.05M |
| Nov 11, 2024 | $0.0703 | $0.0703 | $0.0703 | $0.0703 | $1.23M | $204.21M |