Hivemapper
HONEY
Rank #705
$0.0104
Updated 6 days ago
Market Cap
$52.56M
24h Volume
$17.57M
Avg Volume (90d)
$3.43M
24h High/Low
$0.0104
$0.00971002
$0.00971002
Price Chart
Categories & Chains
Categories
Multicoin Capital Portfolio
Solana Ecosystem
Made in USA
DePIN
Chains
Solana
4vMsoUT2BWatFweud...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0104 | $0.0104 | $0.00971002 | $0.0104 | $17.57M | $52.56M |
| Nov 10, 2025 | $0.00978319 | $0.00978319 | $0.00978319 | $0.00978319 | $25.12M | $50.56M |
| Nov 9, 2025 | $0.00960721 | $0.00960721 | $0.00960721 | $0.00960721 | $47.25M | $49.65M |
| Nov 8, 2025 | $0.00968082 | $0.00968082 | $0.00968082 | $0.00968082 | $29.29M | $49.94M |
| Nov 7, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $13.08M | $51.98M |
| Nov 6, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $10.33M | $55.81M |
| Nov 5, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $19.22M | $59.81M |
| Nov 4, 2025 | $0.00953701 | $0.00953701 | $0.00953701 | $0.00953701 | $15.44M | $49.27M |
| Nov 3, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $8.96M | $53.42M |
| Nov 2, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $13.94M | $59.08M |
| Nov 1, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $14.20M | $70.25M |
| Oct 31, 2025 | $0.00913812 | $0.00913812 | $0.00913812 | $0.00913812 | $1.62M | $45.35M |
| Oct 30, 2025 | $0.00934515 | $0.00934515 | $0.00934515 | $0.00934515 | $619.69K | $46.57M |
| Oct 29, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $860.73K | $50.23M |
| Oct 28, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $902.60K | $49.82M |
| Oct 27, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $1.52M | $52.53M |
| Oct 26, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $1.40M | $52.52M |
| Oct 25, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $683.06K | $51.59M |
| Oct 24, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $711.15K | $54.19M |
| Oct 23, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $521.48K | $51.58M |
| Oct 22, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $1.17M | $52.17M |
| Oct 21, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $674.47K | $54.57M |
| Oct 20, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $685.39K | $54.26M |
| Oct 19, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $586.00K | $56.13M |
| Oct 18, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $913.32K | $54.15M |
| Oct 17, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $694.86K | $54.20M |
| Oct 16, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $753.26K | $57.11M |
| Oct 15, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $961.75K | $56.99M |
| Oct 14, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $735.71K | $61.41M |
| Oct 13, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $778.41K | $61.39M |
| Oct 12, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $799.90K | $58.99M |
| Oct 11, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $1.06M | $62.87M |
| Oct 10, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $703.69K | $69.99M |
| Oct 9, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $1.04M | $71.90M |
| Oct 8, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $1.28M | $74.04M |
| Oct 7, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $2.37M | $80.22M |
| Oct 6, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $3.04M | $74.10M |
| Oct 5, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $801.86K | $72.37M |
| Oct 4, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $933.91K | $71.89M |
| Oct 3, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $859.75K | $71.60M |
| Oct 2, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $1.19M | $72.01M |
| Oct 1, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $849.83K | $67.81M |
| Sep 30, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $717.91K | $70.61M |
| Sep 29, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $636.35K | $71.32M |
| Sep 28, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $1.02M | $72.59M |
| Sep 27, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $1.45M | $68.73M |
| Sep 26, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $640.48K | $62.31M |
| Sep 25, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $568.67K | $64.94M |
| Sep 24, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $695.34K | $65.78M |
| Sep 23, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $1.09M | $66.87M |
| Sep 22, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $1.21M | $71.02M |
| Sep 21, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $3.31M | $74.49M |
| Sep 20, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $7.56M | $77.10M |
| Sep 19, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $908.18K | $71.60M |
| Sep 18, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $829.56K | $70.41M |
| Sep 17, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $676.59K | $71.95M |
| Sep 16, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $755.61K | $73.45M |
| Sep 15, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $935.45K | $74.72M |
| Sep 14, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $1.11M | $80.14M |
| Sep 13, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $1.02M | $79.61M |
| Sep 12, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $1.27M | $74.87M |
| Sep 11, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $1.00M | $74.42M |
| Sep 10, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $555.73K | $74.42M |
| Sep 9, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $578.47K | $73.24M |
| Sep 8, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $529.78K | $74.20M |
| Sep 7, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $523.97K | $74.19M |
| Sep 6, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $663.43K | $77.18M |
| Sep 5, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $937.40K | $75.60M |
| Sep 4, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $597.32K | $79.05M |
| Sep 3, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $775.06K | $79.37M |
| Sep 2, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $705.53K | $83.23M |
| Sep 1, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $631.02K | $83.73M |
| Aug 31, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $724.92K | $84.65M |
| Aug 30, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $638.72K | $85.09M |
| Aug 29, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $822.92K | $87.50M |
| Aug 28, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $680.41K | $87.96M |
| Aug 27, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $2.37M | $89.90M |
| Aug 26, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $712.43K | $90.98M |
| Aug 25, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $722.34K | $93.33M |
| Aug 24, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $704.50K | $94.77M |
| Aug 23, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $836.67K | $93.31M |
| Aug 22, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $551.26K | $87.54M |
| Aug 21, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $846.12K | $90.12M |
| Aug 20, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $752.83K | $88.55M |
| Aug 19, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $748.87K | $91.08M |