Hivemapper
HONEY
Rank #705
$0.0114
Updated 2 months ago
Market Cap
$59.26M
24h Volume
$1.27M
Avg Volume (90d)
$4.28M
24h High/Low
$0.0115
$0.0103
$0.0103
Price Chart
Categories & Chains
Categories
Multicoin Capital Portfolio
Solana Ecosystem
Made in USA
DePIN
Chains
Solana
4vMsoUT2BWatFweud...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0114 | $0.0115 | $0.0103 | $0.0114 | $1.27M | $59.26M |
| Dec 2, 2025 | $0.00950153 | $0.0113 | $0.00944991 | $0.0113 | $2.64M | $53.62M |
| Dec 1, 2025 | $0.0104 | $0.0104 | $0.00929622 | $0.00951585 | $1.80M | $50.09M |
| Nov 30, 2025 | $0.0109 | $0.0117 | $0.0105 | $0.0105 | $10.19M | $56.92M |
| Nov 29, 2025 | $0.0102 | $0.0111 | $0.00970232 | $0.0106 | $9.01M | $52.61M |
| Nov 28, 2025 | $0.0105 | $0.0105 | $0.00991203 | $0.0101 | $6.54M | $52.67M |
| Nov 27, 2025 | $0.0118 | $0.0118 | $0.0104 | $0.0104 | $6.33M | $56.94M |
| Nov 26, 2025 | $0.0103 | $0.0129 | $0.0102 | $0.0115 | $3.18M | $58.83M |
| Nov 25, 2025 | $0.0103 | $0.0109 | $0.00947428 | $0.0103 | $6.60M | $52.41M |
| Nov 24, 2025 | $0.00853604 | $0.0102 | $0.00841597 | $0.00944993 | $3.23M | $46.52M |
| Nov 23, 2025 | $0.00770849 | $0.00860448 | $0.00761714 | $0.00819195 | $4.81M | $41.17M |
| Nov 22, 2025 | $0.00746206 | $0.00753166 | $0.00728736 | $0.00753166 | $2.33M | $38.18M |
| Nov 21, 2025 | $0.00836889 | $0.00838136 | $0.00735460 | $0.00743909 | $2.14M | $40.37M |
| Nov 20, 2025 | $0.00821490 | $0.00974345 | $0.00821490 | $0.00853126 | $1.86M | $45.81M |
| Nov 19, 2025 | $0.00783616 | $0.00858155 | $0.00733109 | $0.00801349 | $2.26M | $40.96M |