HTX DAO
HTX
Rank #75
$0.00000183
Updated 6 days ago
Market Cap
$1.70B
24h Volume
$11.57M
Avg Volume (1y)
$36.05M
24h High/Low
$0.00000183
$0.00000180
$0.00000180
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Tron Ecosystem
Exchange-based Tokens
BNB Chain Ecosystem
Centralized Exchange (CEX) Token
Chains
Ethereum
0x61ec85ab89377db...
Tron
TUPM7K8REVzD2UdV4...
Binance Smart Chain
0x61ec85ab89377db...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00000183 | $0.00000183 | $0.00000180 | $0.00000183 | $11.57M | $1.70B |
| Nov 10, 2025 | $0.00000180 | $0.00000180 | $0.00000180 | $0.00000180 | $13.17M | $1.67B |
| Nov 9, 2025 | $0.00000180 | $0.00000180 | $0.00000180 | $0.00000180 | $18.19M | $1.67B |
| Nov 8, 2025 | $0.00000179 | $0.00000179 | $0.00000179 | $0.00000179 | $18.05M | $1.67B |
| Nov 7, 2025 | $0.00000177 | $0.00000177 | $0.00000177 | $0.00000177 | $10.00M | $1.64B |
| Nov 6, 2025 | $0.00000178 | $0.00000178 | $0.00000178 | $0.00000178 | $13.43M | $1.65B |
| Nov 5, 2025 | $0.00000177 | $0.00000177 | $0.00000177 | $0.00000177 | $25.54M | $1.64B |
| Nov 4, 2025 | $0.00000177 | $0.00000177 | $0.00000177 | $0.00000177 | $20.53M | $1.65B |
| Nov 3, 2025 | $0.00000184 | $0.00000184 | $0.00000184 | $0.00000184 | $31.42M | $1.71B |
| Nov 2, 2025 | $0.00000185 | $0.00000185 | $0.00000185 | $0.00000185 | $11.87M | $1.72B |
| Nov 1, 2025 | $0.00000184 | $0.00000184 | $0.00000184 | $0.00000184 | $10.96M | $1.72B |
| Oct 31, 2025 | $0.00000183 | $0.00000183 | $0.00000183 | $0.00000183 | $10.02M | $1.70B |
| Oct 30, 2025 | $0.00000186 | $0.00000186 | $0.00000186 | $0.00000186 | $22.57M | $1.73B |
| Oct 29, 2025 | $0.00000186 | $0.00000186 | $0.00000186 | $0.00000186 | $17.41M | $1.73B |
| Oct 28, 2025 | $0.00000188 | $0.00000188 | $0.00000188 | $0.00000188 | $82.62M | $1.75B |
| Oct 27, 2025 | $0.00000188 | $0.00000188 | $0.00000188 | $0.00000188 | $19.29M | $1.75B |
| Oct 26, 2025 | $0.00000187 | $0.00000187 | $0.00000187 | $0.00000187 | $43.14M | $1.74B |
| Oct 25, 2025 | $0.00000192 | $0.00000192 | $0.00000192 | $0.00000192 | $21.94M | $1.79B |
| Oct 24, 2025 | $0.00000196 | $0.00000196 | $0.00000196 | $0.00000196 | $62.33M | $1.83B |
| Oct 23, 2025 | $0.00000199 | $0.00000199 | $0.00000199 | $0.00000199 | $31.74M | $1.85B |
| Oct 22, 2025 | $0.00000200 | $0.00000200 | $0.00000200 | $0.00000200 | $98.55M | $1.86B |
| Oct 21, 2025 | $0.00000202 | $0.00000202 | $0.00000202 | $0.00000202 | $13.20M | $1.88B |
| Oct 20, 2025 | $0.00000202 | $0.00000202 | $0.00000202 | $0.00000202 | $37.25M | $1.88B |
| Oct 19, 2025 | $0.00000200 | $0.00000200 | $0.00000200 | $0.00000200 | $12.92M | $1.86B |
| Oct 18, 2025 | $0.00000199 | $0.00000199 | $0.00000199 | $0.00000199 | $103.04M | $1.85B |
| Oct 17, 2025 | $0.00000202 | $0.00000202 | $0.00000202 | $0.00000202 | $17.88M | $1.88B |
| Oct 16, 2025 | $0.00000204 | $0.00000204 | $0.00000204 | $0.00000204 | $19.41M | $1.90B |
| Oct 15, 2025 | $0.00000204 | $0.00000204 | $0.00000204 | $0.00000204 | $23.14M | $1.90B |
| Oct 14, 2025 | $0.00000208 | $0.00000208 | $0.00000208 | $0.00000208 | $67.45M | $1.96B |
| Oct 13, 2025 | $0.00000206 | $0.00000206 | $0.00000206 | $0.00000206 | $15.99M | $1.95B |
| Oct 12, 2025 | $0.00000204 | $0.00000204 | $0.00000204 | $0.00000204 | $150.25M | $1.93B |
| Oct 11, 2025 | $0.00000205 | $0.00000205 | $0.00000205 | $0.00000205 | $62.83M | $1.93B |
| Oct 10, 2025 | $0.00000215 | $0.00000215 | $0.00000215 | $0.00000215 | $57.73M | $0.00 |
| Oct 9, 2025 | $0.00000218 | $0.00000218 | $0.00000218 | $0.00000218 | $20.05M | $0.00 |
| Oct 8, 2025 | $0.00000216 | $0.00000216 | $0.00000216 | $0.00000216 | $116.28M | $0.00 |
| Oct 7, 2025 | $0.00000220 | $0.00000220 | $0.00000220 | $0.00000220 | $18.50M | $0.00 |
| Oct 6, 2025 | $0.00000220 | $0.00000220 | $0.00000220 | $0.00000220 | $78.49M | $0.00 |
| Oct 5, 2025 | $0.00000220 | $0.00000220 | $0.00000220 | $0.00000220 | $12.93M | $0.00 |
| Oct 4, 2025 | $0.00000221 | $0.00000221 | $0.00000221 | $0.00000221 | $66.79M | $0.00 |
| Oct 3, 2025 | $0.00000222 | $0.00000222 | $0.00000222 | $0.00000222 | $35.52M | $0.00 |
| Oct 2, 2025 | $0.00000220 | $0.00000220 | $0.00000220 | $0.00000220 | $41.24M | $0.00 |
| Oct 1, 2025 | $0.00000218 | $0.00000218 | $0.00000218 | $0.00000218 | $15.79M | $0.00 |
| Sep 30, 2025 | $0.00000221 | $0.00000221 | $0.00000221 | $0.00000221 | $18.21M | $0.00 |
| Sep 29, 2025 | $0.00000222 | $0.00000222 | $0.00000222 | $0.00000222 | $11.58M | $0.00 |
| Sep 28, 2025 | $0.00000223 | $0.00000223 | $0.00000223 | $0.00000223 | $24.88M | $0.00 |
| Sep 27, 2025 | $0.00000225 | $0.00000225 | $0.00000225 | $0.00000225 | $36.02M | $0.00 |
| Sep 26, 2025 | $0.00000224 | $0.00000224 | $0.00000224 | $0.00000224 | $51.22M | $0.00 |
| Sep 25, 2025 | $0.00000227 | $0.00000227 | $0.00000227 | $0.00000227 | $34.02M | $0.00 |
| Sep 24, 2025 | $0.00000228 | $0.00000228 | $0.00000228 | $0.00000228 | $20.03M | $0.00 |
| Sep 23, 2025 | $0.00000228 | $0.00000228 | $0.00000228 | $0.00000228 | $31.85M | $0.00 |
| Sep 22, 2025 | $0.00000236 | $0.00000236 | $0.00000236 | $0.00000236 | $17.95M | $0.00 |
| Sep 21, 2025 | $0.00000241 | $0.00000241 | $0.00000241 | $0.00000241 | $28.14M | $0.00 |
| Sep 20, 2025 | $0.00000238 | $0.00000238 | $0.00000238 | $0.00000238 | $84.67M | $0.00 |
| Sep 19, 2025 | $0.00000244 | $0.00000244 | $0.00000244 | $0.00000244 | $90.68M | $0.00 |
| Sep 18, 2025 | $0.00000205 | $0.00000205 | $0.00000205 | $0.00000205 | $76.01M | $0.00 |
| Sep 17, 2025 | $0.00000202 | $0.00000202 | $0.00000202 | $0.00000202 | $32.32M | $0.00 |
| Sep 16, 2025 | $0.00000204 | $0.00000204 | $0.00000204 | $0.00000204 | $65.23M | $0.00 |
| Sep 15, 2025 | $0.00000207 | $0.00000207 | $0.00000207 | $0.00000207 | $52.75M | $0.00 |
| Sep 14, 2025 | $0.00000209 | $0.00000209 | $0.00000209 | $0.00000209 | $49.25M | $0.00 |
| Sep 13, 2025 | $0.00000213 | $0.00000213 | $0.00000213 | $0.00000213 | $23.68M | $0.00 |
| Sep 12, 2025 | $0.00000210 | $0.00000210 | $0.00000210 | $0.00000210 | $57.76M | $0.00 |
| Sep 11, 2025 | $0.00000206 | $0.00000206 | $0.00000206 | $0.00000206 | $66.39M | $0.00 |
| Sep 10, 2025 | $0.00000213 | $0.00000213 | $0.00000213 | $0.00000213 | $49.74M | $0.00 |
| Sep 9, 2025 | $0.00000211 | $0.00000211 | $0.00000211 | $0.00000211 | $33.27M | $0.00 |
| Sep 8, 2025 | $0.00000211 | $0.00000211 | $0.00000211 | $0.00000211 | $105.80M | $0.00 |
| Sep 7, 2025 | $0.00000197 | $0.00000197 | $0.00000197 | $0.00000197 | $32.77M | $0.00 |
| Sep 6, 2025 | $0.00000211 | $0.00000211 | $0.00000211 | $0.00000211 | $73.63M | $0.00 |
| Sep 5, 2025 | $0.00000217 | $0.00000217 | $0.00000217 | $0.00000217 | $41.14M | $0.00 |
| Sep 4, 2025 | $0.00000221 | $0.00000221 | $0.00000221 | $0.00000221 | $33.92M | $0.00 |
| Sep 3, 2025 | $0.00000222 | $0.00000222 | $0.00000222 | $0.00000222 | $54.44M | $0.00 |
| Sep 2, 2025 | $0.00000222 | $0.00000222 | $0.00000222 | $0.00000222 | $44.77M | $0.00 |
| Sep 1, 2025 | $0.00000226 | $0.00000226 | $0.00000226 | $0.00000226 | $11.97M | $0.00 |
| Aug 31, 2025 | $0.00000228 | $0.00000228 | $0.00000228 | $0.00000228 | $36.73M | $0.00 |
| Aug 30, 2025 | $0.00000229 | $0.00000229 | $0.00000229 | $0.00000229 | $50.57M | $0.00 |
| Aug 29, 2025 | $0.00000231 | $0.00000231 | $0.00000231 | $0.00000231 | $82.95M | $0.00 |
| Aug 28, 2025 | $0.00000241 | $0.00000241 | $0.00000241 | $0.00000241 | $48.54M | $0.00 |
| Aug 27, 2025 | $0.00000246 | $0.00000246 | $0.00000246 | $0.00000246 | $71.64M | $0.00 |
| Aug 26, 2025 | $0.00000239 | $0.00000239 | $0.00000239 | $0.00000239 | $92.07M | $0.00 |
| Aug 25, 2025 | $0.00000248 | $0.00000248 | $0.00000248 | $0.00000248 | $70.23M | $0.00 |
| Aug 24, 2025 | $0.00000243 | $0.00000243 | $0.00000243 | $0.00000243 | $85.80M | $0.00 |
| Aug 23, 2025 | $0.00000248 | $0.00000248 | $0.00000248 | $0.00000248 | $66.98M | $0.00 |
| Aug 22, 2025 | $0.00000238 | $0.00000238 | $0.00000238 | $0.00000238 | $71.43M | $0.00 |
| Aug 21, 2025 | $0.00000236 | $0.00000236 | $0.00000236 | $0.00000236 | $48.74M | $0.00 |
| Aug 20, 2025 | $0.00000230 | $0.00000230 | $0.00000230 | $0.00000230 | $43.65M | $0.00 |
| Aug 19, 2025 | $0.00000233 | $0.00000233 | $0.00000233 | $0.00000233 | $43.29M | $0.00 |
| Aug 18, 2025 | $0.00000239 | $0.00000239 | $0.00000239 | $0.00000239 | $28.56M | $0.00 |
| Aug 17, 2025 | $0.00000235 | $0.00000235 | $0.00000235 | $0.00000235 | $45.74M | $0.00 |
| Aug 16, 2025 | $0.00000239 | $0.00000239 | $0.00000239 | $0.00000239 | $79.66M | $0.00 |
| Aug 15, 2025 | $0.00000246 | $0.00000246 | $0.00000246 | $0.00000246 | $132.85M | $0.00 |
| Aug 14, 2025 | $0.00000242 | $0.00000242 | $0.00000242 | $0.00000242 | $50.15M | $0.00 |
| Aug 13, 2025 | $0.00000230 | $0.00000230 | $0.00000230 | $0.00000230 | $44.88M | $0.00 |
| Aug 12, 2025 | $0.00000224 | $0.00000224 | $0.00000224 | $0.00000224 | $36.22M | $0.00 |
| Aug 11, 2025 | $0.00000221 | $0.00000221 | $0.00000221 | $0.00000221 | $34.26M | $0.00 |
| Aug 10, 2025 | $0.00000219 | $0.00000219 | $0.00000219 | $0.00000219 | $33.16M | $0.00 |
| Aug 9, 2025 | $0.00000224 | $0.00000224 | $0.00000224 | $0.00000224 | $29.02M | $0.00 |
| Aug 8, 2025 | $0.00000225 | $0.00000225 | $0.00000225 | $0.00000225 | $28.26M | $0.00 |
| Aug 7, 2025 | $0.00000221 | $0.00000221 | $0.00000221 | $0.00000221 | $31.83M | $0.00 |
| Aug 6, 2025 | $0.00000221 | $0.00000221 | $0.00000221 | $0.00000221 | $34.94M | $0.00 |
| Aug 5, 2025 | $0.00000216 | $0.00000216 | $0.00000216 | $0.00000216 | $32.07M | $0.00 |
| Aug 4, 2025 | $0.00000213 | $0.00000213 | $0.00000213 | $0.00000213 | $33.91M | $0.00 |
| Aug 3, 2025 | $0.00000210 | $0.00000210 | $0.00000210 | $0.00000210 | $52.08M | $0.00 |
| Aug 2, 2025 | $0.00000213 | $0.00000213 | $0.00000213 | $0.00000213 | $57.38M | $0.00 |
| Aug 1, 2025 | $0.00000214 | $0.00000214 | $0.00000214 | $0.00000214 | $48.55M | $0.00 |
| Jul 31, 2025 | $0.00000218 | $0.00000218 | $0.00000218 | $0.00000218 | $62.97M | $0.00 |
| Jul 30, 2025 | $0.00000224 | $0.00000224 | $0.00000224 | $0.00000224 | $109.71M | $0.00 |
| Jul 29, 2025 | $0.00000202 | $0.00000202 | $0.00000202 | $0.00000202 | $40.36M | $0.00 |
| Jul 28, 2025 | $0.00000202 | $0.00000202 | $0.00000202 | $0.00000202 | $32.50M | $0.00 |
| Jul 27, 2025 | $0.00000201 | $0.00000201 | $0.00000201 | $0.00000201 | $43.35M | $0.00 |
| Jul 26, 2025 | $0.00000194 | $0.00000194 | $0.00000194 | $0.00000194 | $56.14M | $0.00 |
| Jul 25, 2025 | $0.00000188 | $0.00000188 | $0.00000188 | $0.00000188 | $71.11M | $0.00 |
| Jul 24, 2025 | $0.00000185 | $0.00000185 | $0.00000185 | $0.00000185 | $53.75M | $0.00 |
| Jul 23, 2025 | $0.00000190 | $0.00000190 | $0.00000190 | $0.00000190 | $43.46M | $0.00 |
| Jul 22, 2025 | $0.00000190 | $0.00000190 | $0.00000190 | $0.00000190 | $42.58M | $0.00 |
| Jul 21, 2025 | $0.00000188 | $0.00000188 | $0.00000188 | $0.00000188 | $32.29M | $0.00 |
| Jul 20, 2025 | $0.00000188 | $0.00000188 | $0.00000188 | $0.00000188 | $24.01M | $0.00 |
| Jul 19, 2025 | $0.00000192 | $0.00000192 | $0.00000192 | $0.00000192 | $55.77M | $0.00 |
| Jul 18, 2025 | $0.00000190 | $0.00000190 | $0.00000190 | $0.00000190 | $45.77M | $0.00 |
| Jul 17, 2025 | $0.00000190 | $0.00000190 | $0.00000190 | $0.00000190 | $28.66M | $0.00 |
| Jul 16, 2025 | $0.00000187 | $0.00000187 | $0.00000187 | $0.00000187 | $39.88M | $0.00 |
| Jul 15, 2025 | $0.00000187 | $0.00000187 | $0.00000187 | $0.00000187 | $42.22M | $0.00 |
| Jul 14, 2025 | $0.00000188 | $0.00000188 | $0.00000188 | $0.00000188 | $33.04M | $0.00 |
| Jul 13, 2025 | $0.00000187 | $0.00000187 | $0.00000187 | $0.00000187 | $40.51M | $0.00 |
| Jul 12, 2025 | $0.00000183 | $0.00000183 | $0.00000183 | $0.00000183 | $32.38M | $0.00 |
| Jul 11, 2025 | $0.00000178 | $0.00000178 | $0.00000178 | $0.00000178 | $21.11M | $0.00 |
| Jul 10, 2025 | $0.00000175 | $0.00000175 | $0.00000175 | $0.00000175 | $17.47M | $0.00 |
| Jul 9, 2025 | $0.00000173 | $0.00000173 | $0.00000173 | $0.00000173 | $16.57M | $0.00 |
| Jul 8, 2025 | $0.00000173 | $0.00000173 | $0.00000173 | $0.00000173 | $18.80M | $0.00 |
| Jul 7, 2025 | $0.00000173 | $0.00000173 | $0.00000173 | $0.00000173 | $12.63M | $0.00 |
| Jul 6, 2025 | $0.00000172 | $0.00000172 | $0.00000172 | $0.00000172 | $13.54M | $0.00 |
| Jul 5, 2025 | $0.00000172 | $0.00000172 | $0.00000172 | $0.00000172 | $18.16M | $0.00 |
| Jul 4, 2025 | $0.00000176 | $0.00000176 | $0.00000176 | $0.00000176 | $21.45M | $0.00 |
| Jul 3, 2025 | $0.00000175 | $0.00000175 | $0.00000175 | $0.00000175 | $21.73M | $0.00 |
| Jul 2, 2025 | $0.00000172 | $0.00000172 | $0.00000172 | $0.00000172 | $25.11M | $0.00 |
| Jul 1, 2025 | $0.00000164 | $0.00000164 | $0.00000164 | $0.00000164 | $15.10M | $0.00 |
| Jun 30, 2025 | $0.00000165 | $0.00000165 | $0.00000165 | $0.00000165 | $13.88M | $0.00 |
| Jun 29, 2025 | $0.00000164 | $0.00000164 | $0.00000164 | $0.00000164 | $14.59M | $0.00 |
| Jun 28, 2025 | $0.00000165 | $0.00000165 | $0.00000165 | $0.00000165 | $18.55M | $0.00 |
| Jun 27, 2025 | $0.00000164 | $0.00000164 | $0.00000164 | $0.00000164 | $24.85M | $0.00 |
| Jun 26, 2025 | $0.00000166 | $0.00000166 | $0.00000166 | $0.00000166 | $29.75M | $0.00 |
| Jun 25, 2025 | $0.00000167 | $0.00000167 | $0.00000167 | $0.00000167 | $40.17M | $0.00 |
| Jun 24, 2025 | $0.00000167 | $0.00000167 | $0.00000167 | $0.00000167 | $38.65M | $0.00 |
| Jun 23, 2025 | $0.00000161 | $0.00000161 | $0.00000161 | $0.00000161 | $50.24M | $0.00 |
| Jun 22, 2025 | $0.00000170 | $0.00000170 | $0.00000170 | $0.00000170 | $31.56M | $0.00 |
| Jun 21, 2025 | $0.00000172 | $0.00000172 | $0.00000172 | $0.00000172 | $26.32M | $0.00 |
| Jun 20, 2025 | $0.00000175 | $0.00000175 | $0.00000175 | $0.00000175 | $24.59M | $0.00 |
| Jun 19, 2025 | $0.00000175 | $0.00000175 | $0.00000175 | $0.00000175 | $27.82M | $0.00 |
| Jun 18, 2025 | $0.00000176 | $0.00000176 | $0.00000176 | $0.00000176 | $59.72M | $0.00 |
| Jun 17, 2025 | $0.00000179 | $0.00000179 | $0.00000179 | $0.00000179 | $43.16M | $0.00 |
| Jun 16, 2025 | $0.00000179 | $0.00000179 | $0.00000179 | $0.00000179 | $28.54M | $0.00 |
| Jun 15, 2025 | $0.00000179 | $0.00000179 | $0.00000179 | $0.00000179 | $28.13M | $0.00 |
| Jun 14, 2025 | $0.00000181 | $0.00000181 | $0.00000181 | $0.00000181 | $57.51M | $0.00 |
| Jun 13, 2025 | $0.00000185 | $0.00000185 | $0.00000185 | $0.00000185 | $32.75M | $0.00 |
| Jun 12, 2025 | $0.00000191 | $0.00000191 | $0.00000191 | $0.00000191 | $36.94M | $0.00 |
| Jun 11, 2025 | $0.00000199 | $0.00000199 | $0.00000199 | $0.00000199 | $37.10M | $0.00 |
| Jun 10, 2025 | $0.00000196 | $0.00000196 | $0.00000196 | $0.00000196 | $29.15M | $0.00 |
| Jun 9, 2025 | $0.00000193 | $0.00000193 | $0.00000193 | $0.00000193 | $23.98M | $0.00 |
| Jun 8, 2025 | $0.00000195 | $0.00000195 | $0.00000195 | $0.00000195 | $20.85M | $0.00 |
| Jun 7, 2025 | $0.00000191 | $0.00000191 | $0.00000191 | $0.00000191 | $31.19M | $0.00 |
| Jun 6, 2025 | $0.00000193 | $0.00000193 | $0.00000193 | $0.00000193 | $46.94M | $0.00 |
| Jun 5, 2025 | $0.00000192 | $0.00000192 | $0.00000192 | $0.00000192 | $17.20M | $0.00 |
| Jun 4, 2025 | $0.00000189 | $0.00000189 | $0.00000189 | $0.00000189 | $26.43M | $0.00 |
| Jun 3, 2025 | $0.00000189 | $0.00000189 | $0.00000189 | $0.00000189 | $21.60M | $0.00 |
| Jun 2, 2025 | $0.00000190 | $0.00000190 | $0.00000190 | $0.00000190 | $19.23M | $0.00 |
| Jun 1, 2025 | $0.00000187 | $0.00000187 | $0.00000187 | $0.00000187 | $23.49M | $0.00 |
| May 31, 2025 | $0.00000188 | $0.00000188 | $0.00000188 | $0.00000188 | $42.77M | $0.00 |
| May 30, 2025 | $0.00000194 | $0.00000194 | $0.00000194 | $0.00000194 | $31.52M | $0.00 |
| May 29, 2025 | $0.00000195 | $0.00000195 | $0.00000195 | $0.00000195 | $36.43M | $0.00 |
| May 28, 2025 | $0.00000197 | $0.00000197 | $0.00000197 | $0.00000197 | $32.10M | $0.00 |
| May 27, 2025 | $0.00000195 | $0.00000195 | $0.00000195 | $0.00000195 | $32.93M | $0.00 |
| May 26, 2025 | $0.00000193 | $0.00000193 | $0.00000193 | $0.00000193 | $34.07M | $0.00 |
| May 25, 2025 | $0.00000194 | $0.00000194 | $0.00000194 | $0.00000194 | $44.04M | $0.00 |
| May 24, 2025 | $0.00000192 | $0.00000192 | $0.00000192 | $0.00000192 | $47.94M | $0.00 |
| May 23, 2025 | $0.00000198 | $0.00000198 | $0.00000198 | $0.00000198 | $47.12M | $0.00 |
| May 22, 2025 | $0.00000190 | $0.00000190 | $0.00000190 | $0.00000190 | $38.40M | $0.00 |
| May 21, 2025 | $0.00000191 | $0.00000191 | $0.00000191 | $0.00000191 | $38.55M | $0.00 |
| May 20, 2025 | $0.00000189 | $0.00000189 | $0.00000189 | $0.00000189 | $42.13M | $0.00 |
| May 19, 2025 | $0.00000192 | $0.00000192 | $0.00000192 | $0.00000192 | $32.29M | $0.00 |
| May 18, 2025 | $0.00000192 | $0.00000192 | $0.00000192 | $0.00000192 | $33.30M | $0.00 |
| May 17, 2025 | $0.00000195 | $0.00000195 | $0.00000195 | $0.00000195 | $33.02M | $0.00 |
| May 16, 2025 | $0.00000196 | $0.00000196 | $0.00000196 | $0.00000196 | $37.11M | $0.00 |
| May 15, 2025 | $0.00000199 | $0.00000199 | $0.00000199 | $0.00000199 | $40.97M | $0.00 |
| May 14, 2025 | $0.00000198 | $0.00000198 | $0.00000198 | $0.00000198 | $36.56M | $0.00 |
| May 13, 2025 | $0.00000199 | $0.00000199 | $0.00000199 | $0.00000199 | $42.52M | $0.00 |
| May 12, 2025 | $0.00000194 | $0.00000194 | $0.00000194 | $0.00000194 | $33.26M | $0.00 |
| May 11, 2025 | $0.00000195 | $0.00000195 | $0.00000195 | $0.00000195 | $36.25M | $0.00 |
| May 10, 2025 | $0.00000190 | $0.00000190 | $0.00000190 | $0.00000190 | $36.34M | $0.00 |
| May 9, 2025 | $0.00000187 | $0.00000187 | $0.00000187 | $0.00000187 | $27.19M | $0.00 |
| May 8, 2025 | $0.00000179 | $0.00000179 | $0.00000179 | $0.00000179 | $22.84M | $0.00 |
| May 7, 2025 | $0.00000176 | $0.00000176 | $0.00000176 | $0.00000176 | $25.62M | $0.00 |
| May 6, 2025 | $0.00000180 | $0.00000180 | $0.00000180 | $0.00000180 | $20.60M | $0.00 |
| May 5, 2025 | $0.00000180 | $0.00000180 | $0.00000180 | $0.00000180 | $19.27M | $0.00 |
| May 4, 2025 | $0.00000178 | $0.00000178 | $0.00000178 | $0.00000178 | $19.85M | $0.00 |
| May 3, 2025 | $0.00000180 | $0.00000180 | $0.00000180 | $0.00000180 | $18.21M | $0.00 |
| May 2, 2025 | $0.00000177 | $0.00000177 | $0.00000177 | $0.00000177 | $18.48M | $0.00 |
| May 1, 2025 | $0.00000178 | $0.00000178 | $0.00000178 | $0.00000178 | $19.27M | $0.00 |
| Apr 30, 2025 | $0.00000176 | $0.00000176 | $0.00000176 | $0.00000176 | $18.33M | $0.00 |
| Apr 29, 2025 | $0.00000180 | $0.00000180 | $0.00000180 | $0.00000180 | $24.23M | $0.00 |
| Apr 28, 2025 | $0.00000177 | $0.00000177 | $0.00000177 | $0.00000177 | $25.99M | $0.00 |
| Apr 27, 2025 | $0.00000178 | $0.00000178 | $0.00000178 | $0.00000178 | $20.91M | $0.00 |
| Apr 26, 2025 | $0.00000171 | $0.00000171 | $0.00000171 | $0.00000171 | $19.14M | $0.00 |
| Apr 25, 2025 | $0.00000173 | $0.00000173 | $0.00000173 | $0.00000173 | $22.69M | $0.00 |
| Apr 24, 2025 | $0.00000173 | $0.00000173 | $0.00000173 | $0.00000173 | $25.80M | $0.00 |
| Apr 23, 2025 | $0.00000173 | $0.00000173 | $0.00000173 | $0.00000173 | $24.24M | $0.00 |
| Apr 22, 2025 | $0.00000172 | $0.00000172 | $0.00000172 | $0.00000172 | $20.68M | $0.00 |
| Apr 21, 2025 | $0.00000169 | $0.00000169 | $0.00000169 | $0.00000169 | $15.74M | $0.00 |
| Apr 20, 2025 | $0.00000167 | $0.00000167 | $0.00000167 | $0.00000167 | $15.71M | $0.00 |
| Apr 19, 2025 | $0.00000164 | $0.00000164 | $0.00000164 | $0.00000164 | $15.23M | $0.00 |
| Apr 18, 2025 | $0.00000168 | $0.00000168 | $0.00000168 | $0.00000168 | $19.82M | $0.00 |
| Apr 17, 2025 | $0.00000167 | $0.00000167 | $0.00000167 | $0.00000167 | $23.97M | $0.00 |
| Apr 16, 2025 | $0.00000168 | $0.00000168 | $0.00000168 | $0.00000168 | $22.31M | $0.00 |
| Apr 15, 2025 | $0.00000169 | $0.00000169 | $0.00000169 | $0.00000169 | $26.97M | $0.00 |
| Apr 14, 2025 | $0.00000169 | $0.00000169 | $0.00000169 | $0.00000169 | $21.58M | $0.00 |
| Apr 13, 2025 | $0.00000166 | $0.00000166 | $0.00000166 | $0.00000166 | $16.19M | $0.00 |
| Apr 12, 2025 | $0.00000164 | $0.00000164 | $0.00000164 | $0.00000164 | $20.08M | $0.00 |
| Apr 11, 2025 | $0.00000160 | $0.00000160 | $0.00000160 | $0.00000160 | $26.50M | $0.00 |
| Apr 10, 2025 | $0.00000161 | $0.00000161 | $0.00000161 | $0.00000161 | $29.82M | $0.00 |
| Apr 9, 2025 | $0.00000155 | $0.00000155 | $0.00000155 | $0.00000155 | $23.67M | $0.00 |
| Apr 8, 2025 | $0.00000155 | $0.00000155 | $0.00000155 | $0.00000155 | $40.65M | $0.00 |
| Apr 7, 2025 | $0.00000158 | $0.00000158 | $0.00000158 | $0.00000158 | $22.80M | $0.00 |
| Apr 6, 2025 | $0.00000164 | $0.00000164 | $0.00000164 | $0.00000164 | $16.80M | $0.00 |
| Apr 5, 2025 | $0.00000165 | $0.00000165 | $0.00000165 | $0.00000165 | $23.41M | $0.00 |
| Apr 4, 2025 | $0.00000164 | $0.00000164 | $0.00000164 | $0.00000164 | $26.23M | $0.00 |
| Apr 3, 2025 | $0.00000163 | $0.00000163 | $0.00000163 | $0.00000163 | $29.58M | $0.00 |
| Apr 2, 2025 | $0.00000166 | $0.00000166 | $0.00000166 | $0.00000166 | $21.12M | $0.00 |
| Apr 1, 2025 | $0.00000166 | $0.00000166 | $0.00000166 | $0.00000166 | $23.08M | $0.00 |
| Mar 31, 2025 | $0.00000162 | $0.00000162 | $0.00000162 | $0.00000162 | $19.48M | $0.00 |
| Mar 30, 2025 | $0.00000163 | $0.00000163 | $0.00000163 | $0.00000163 | $24.05M | $0.00 |
| Mar 29, 2025 | $0.00000165 | $0.00000165 | $0.00000165 | $0.00000165 | $27.00M | $0.00 |
| Mar 28, 2025 | $0.00000167 | $0.00000167 | $0.00000167 | $0.00000167 | $28.77M | $0.00 |
| Mar 27, 2025 | $0.00000166 | $0.00000166 | $0.00000166 | $0.00000166 | $22.06M | $0.00 |
| Mar 26, 2025 | $0.00000164 | $0.00000164 | $0.00000164 | $0.00000164 | $19.51M | $0.00 |
| Mar 25, 2025 | $0.00000164 | $0.00000164 | $0.00000164 | $0.00000164 | $23.14M | $0.00 |
| Mar 24, 2025 | $0.00000164 | $0.00000164 | $0.00000164 | $0.00000164 | $27.28M | $0.00 |
| Mar 23, 2025 | $0.00000166 | $0.00000166 | $0.00000166 | $0.00000166 | $20.43M | $0.00 |
| Mar 22, 2025 | $0.00000167 | $0.00000167 | $0.00000167 | $0.00000167 | $25.81M | $0.00 |
| Mar 21, 2025 | $0.00000169 | $0.00000169 | $0.00000169 | $0.00000169 | $39.16M | $0.00 |
| Mar 20, 2025 | $0.00000166 | $0.00000166 | $0.00000166 | $0.00000166 | $71.65M | $0.00 |
| Mar 19, 2025 | $0.00000181 | $0.00000181 | $0.00000181 | $0.00000181 | $50.94M | $0.00 |
| Mar 18, 2025 | $0.00000162 | $0.00000162 | $0.00000162 | $0.00000162 | $22.31M | $0.00 |
| Mar 17, 2025 | $0.00000154 | $0.00000154 | $0.00000154 | $0.00000154 | $21.11M | $0.00 |
| Mar 16, 2025 | $0.00000162 | $0.00000162 | $0.00000162 | $0.00000162 | $19.13M | $0.00 |
| Mar 15, 2025 | $0.00000161 | $0.00000161 | $0.00000161 | $0.00000161 | $21.45M | $0.00 |
| Mar 14, 2025 | $0.00000161 | $0.00000161 | $0.00000161 | $0.00000161 | $22.54M | $0.00 |
| Mar 13, 2025 | $0.00000160 | $0.00000160 | $0.00000160 | $0.00000160 | $24.46M | $0.00 |
| Mar 12, 2025 | $0.00000160 | $0.00000160 | $0.00000160 | $0.00000160 | $28.07M | $0.00 |
| Mar 11, 2025 | $0.00000162 | $0.00000162 | $0.00000162 | $0.00000162 | $29.25M | $0.00 |
| Mar 10, 2025 | $0.00000165 | $0.00000165 | $0.00000165 | $0.00000165 | $23.96M | $0.00 |
| Mar 9, 2025 | $0.00000175 | $0.00000175 | $0.00000175 | $0.00000175 | $24.52M | $0.00 |
| Mar 8, 2025 | $0.00000174 | $0.00000174 | $0.00000174 | $0.00000174 | $29.30M | $0.00 |
| Mar 7, 2025 | $0.00000174 | $0.00000174 | $0.00000174 | $0.00000174 | $25.34M | $0.00 |
| Mar 6, 2025 | $0.00000177 | $0.00000177 | $0.00000177 | $0.00000177 | $27.46M | $0.00 |
| Mar 5, 2025 | $0.00000174 | $0.00000174 | $0.00000174 | $0.00000174 | $32.15M | $0.00 |
| Mar 4, 2025 | $0.00000168 | $0.00000168 | $0.00000168 | $0.00000168 | $32.08M | $0.00 |
| Mar 3, 2025 | $0.00000181 | $0.00000181 | $0.00000181 | $0.00000181 | $29.33M | $0.00 |
| Mar 2, 2025 | $0.00000174 | $0.00000174 | $0.00000174 | $0.00000174 | $25.23M | $0.00 |
| Mar 1, 2025 | $0.00000173 | $0.00000173 | $0.00000173 | $0.00000173 | $32.00M | $0.00 |
| Feb 28, 2025 | $0.00000173 | $0.00000173 | $0.00000173 | $0.00000173 | $29.89M | $0.00 |
| Feb 27, 2025 | $0.00000171 | $0.00000171 | $0.00000171 | $0.00000171 | $31.25M | $0.00 |
| Feb 26, 2025 | $0.00000174 | $0.00000174 | $0.00000174 | $0.00000174 | $37.41M | $0.00 |
| Feb 25, 2025 | $0.00000182 | $0.00000182 | $0.00000182 | $0.00000182 | $33.53M | $0.00 |
| Feb 24, 2025 | $0.00000191 | $0.00000191 | $0.00000191 | $0.00000191 | $26.16M | $0.00 |
| Feb 23, 2025 | $0.00000186 | $0.00000186 | $0.00000186 | $0.00000186 | $27.56M | $0.00 |
| Feb 22, 2025 | $0.00000185 | $0.00000185 | $0.00000185 | $0.00000185 | $31.38M | $0.00 |
| Feb 21, 2025 | $0.00000191 | $0.00000191 | $0.00000191 | $0.00000191 | $26.48M | $0.00 |
| Feb 20, 2025 | $0.00000188 | $0.00000188 | $0.00000188 | $0.00000188 | $25.04M | $0.00 |
| Feb 19, 2025 | $0.00000185 | $0.00000185 | $0.00000185 | $0.00000185 | $27.99M | $0.00 |
| Feb 18, 2025 | $0.00000188 | $0.00000188 | $0.00000188 | $0.00000188 | $26.59M | $0.00 |
| Feb 17, 2025 | $0.00000193 | $0.00000193 | $0.00000193 | $0.00000193 | $24.44M | $0.00 |
| Feb 16, 2025 | $0.00000190 | $0.00000190 | $0.00000190 | $0.00000190 | $23.87M | $0.00 |
| Feb 15, 2025 | $0.00000189 | $0.00000189 | $0.00000189 | $0.00000189 | $27.65M | $0.00 |
| Feb 14, 2025 | $0.00000191 | $0.00000191 | $0.00000191 | $0.00000191 | $27.86M | $0.00 |
| Feb 13, 2025 | $0.00000197 | $0.00000197 | $0.00000197 | $0.00000197 | $28.98M | $0.00 |
| Feb 12, 2025 | $0.00000194 | $0.00000194 | $0.00000194 | $0.00000194 | $28.32M | $0.00 |
| Feb 11, 2025 | $0.00000199 | $0.00000199 | $0.00000199 | $0.00000199 | $24.80M | $0.00 |
| Feb 10, 2025 | $0.00000190 | $0.00000190 | $0.00000190 | $0.00000190 | $24.30M | $0.00 |
| Feb 9, 2025 | $0.00000186 | $0.00000186 | $0.00000186 | $0.00000186 | $23.15M | $0.00 |
| Feb 8, 2025 | $0.00000184 | $0.00000184 | $0.00000184 | $0.00000184 | $27.94M | $0.00 |
| Feb 7, 2025 | $0.00000186 | $0.00000186 | $0.00000186 | $0.00000186 | $24.86M | $0.00 |
| Feb 6, 2025 | $0.00000179 | $0.00000179 | $0.00000179 | $0.00000179 | $22.21M | $0.00 |
| Feb 5, 2025 | $0.00000181 | $0.00000181 | $0.00000181 | $0.00000181 | $27.40M | $0.00 |
| Feb 4, 2025 | $0.00000189 | $0.00000189 | $0.00000189 | $0.00000189 | $36.33M | $0.00 |
| Feb 3, 2025 | $0.00000182 | $0.00000182 | $0.00000182 | $0.00000182 | $33.48M | $0.00 |
| Feb 2, 2025 | $0.00000200 | $0.00000200 | $0.00000200 | $0.00000200 | $26.90M | $0.00 |
| Feb 1, 2025 | $0.00000209 | $0.00000209 | $0.00000209 | $0.00000209 | $28.52M | $0.00 |
| Jan 31, 2025 | $0.00000207 | $0.00000207 | $0.00000207 | $0.00000207 | $27.37M | $0.00 |
| Jan 30, 2025 | $0.00000198 | $0.00000198 | $0.00000198 | $0.00000198 | $29.44M | $0.00 |
| Jan 29, 2025 | $0.00000198 | $0.00000198 | $0.00000198 | $0.00000198 | $26.71M | $0.00 |
| Jan 28, 2025 | $0.00000206 | $0.00000206 | $0.00000206 | $0.00000206 | $35.31M | $0.00 |
| Jan 27, 2025 | $0.00000212 | $0.00000212 | $0.00000212 | $0.00000212 | $24.76M | $0.00 |
| Jan 26, 2025 | $0.00000219 | $0.00000219 | $0.00000219 | $0.00000219 | $28.45M | $0.00 |
| Jan 25, 2025 | $0.00000219 | $0.00000219 | $0.00000219 | $0.00000219 | $36.08M | $0.00 |
| Jan 24, 2025 | $0.00000221 | $0.00000221 | $0.00000221 | $0.00000221 | $34.97M | $0.00 |
| Jan 23, 2025 | $0.00000224 | $0.00000224 | $0.00000224 | $0.00000224 | $31.67M | $0.00 |
| Jan 22, 2025 | $0.00000219 | $0.00000219 | $0.00000219 | $0.00000219 | $33.38M | $0.00 |
| Jan 21, 2025 | $0.00000213 | $0.00000213 | $0.00000213 | $0.00000213 | $45.78M | $0.00 |
| Jan 20, 2025 | $0.00000211 | $0.00000211 | $0.00000211 | $0.00000211 | $41.19M | $0.00 |
| Jan 19, 2025 | $0.00000228 | $0.00000228 | $0.00000228 | $0.00000228 | $38.63M | $0.00 |
| Jan 18, 2025 | $0.00000242 | $0.00000242 | $0.00000242 | $0.00000242 | $33.79M | $0.00 |
| Jan 17, 2025 | $0.00000230 | $0.00000230 | $0.00000230 | $0.00000230 | $29.19M | $0.00 |
| Jan 16, 2025 | $0.00000235 | $0.00000235 | $0.00000235 | $0.00000235 | $32.83M | $0.00 |
| Jan 15, 2025 | $0.00000219 | $0.00000219 | $0.00000219 | $0.00000219 | $30.98M | $0.00 |
| Jan 14, 2025 | $0.00000214 | $0.00000214 | $0.00000214 | $0.00000214 | $36.27M | $0.00 |
| Jan 13, 2025 | $0.00000225 | $0.00000225 | $0.00000225 | $0.00000225 | $29.91M | $0.00 |
| Jan 12, 2025 | $0.00000233 | $0.00000233 | $0.00000233 | $0.00000233 | $31.59M | $0.00 |
| Jan 11, 2025 | $0.00000237 | $0.00000237 | $0.00000237 | $0.00000237 | $37.19M | $0.00 |
| Jan 10, 2025 | $0.00000233 | $0.00000233 | $0.00000233 | $0.00000233 | $39.60M | $0.00 |
| Jan 9, 2025 | $0.00000247 | $0.00000247 | $0.00000247 | $0.00000247 | $41.63M | $0.00 |
| Jan 8, 2025 | $0.00000250 | $0.00000250 | $0.00000250 | $0.00000250 | $40.17M | $0.00 |
| Jan 7, 2025 | $0.00000267 | $0.00000267 | $0.00000267 | $0.00000267 | $35.97M | $0.00 |
| Jan 6, 2025 | $0.00000258 | $0.00000258 | $0.00000258 | $0.00000258 | $36.04M | $0.00 |
| Jan 5, 2025 | $0.00000263 | $0.00000263 | $0.00000263 | $0.00000263 | $34.47M | $0.00 |
| Jan 4, 2025 | $0.00000261 | $0.00000261 | $0.00000261 | $0.00000261 | $5.32M | $0.00 |
| Jan 3, 2025 | $0.00000263 | $0.00000263 | $0.00000263 | $0.00000263 | $39.87M | $0.00 |
| Jan 2, 2025 | $0.00000246 | $0.00000246 | $0.00000246 | $0.00000246 | $33.10M | $0.00 |
| Jan 1, 2025 | $0.00000242 | $0.00000242 | $0.00000242 | $0.00000242 | $36.83M | $0.00 |
| Dec 31, 2024 | $0.00000244 | $0.00000244 | $0.00000244 | $0.00000244 | $35.22M | $0.00 |
| Dec 30, 2024 | $0.00000248 | $0.00000248 | $0.00000248 | $0.00000248 | $38.90M | $0.00 |
| Dec 29, 2024 | $0.00000245 | $0.00000245 | $0.00000245 | $0.00000245 | $34.07M | $0.00 |
| Dec 28, 2024 | $0.00000244 | $0.00000244 | $0.00000244 | $0.00000244 | $42.33M | $0.00 |
| Dec 27, 2024 | $0.00000230 | $0.00000230 | $0.00000230 | $0.00000230 | $38.05M | $0.00 |
| Dec 26, 2024 | $0.00000224 | $0.00000224 | $0.00000224 | $0.00000224 | $31.65M | $0.00 |
| Dec 25, 2024 | $0.00000223 | $0.00000223 | $0.00000223 | $0.00000223 | $33.15M | $0.00 |
| Dec 24, 2024 | $0.00000218 | $0.00000218 | $0.00000218 | $0.00000218 | $34.55M | $0.00 |
| Dec 23, 2024 | $0.00000206 | $0.00000206 | $0.00000206 | $0.00000206 | $34.04M | $0.00 |
| Dec 22, 2024 | $0.00000206 | $0.00000206 | $0.00000206 | $0.00000206 | $47.59M | $0.00 |
| Dec 21, 2024 | $0.00000214 | $0.00000214 | $0.00000214 | $0.00000214 | $58.22M | $0.00 |
| Dec 20, 2024 | $0.00000213 | $0.00000213 | $0.00000213 | $0.00000213 | $56.59M | $0.00 |
| Dec 19, 2024 | $0.00000220 | $0.00000220 | $0.00000220 | $0.00000220 | $41.18M | $0.00 |
| Dec 18, 2024 | $0.00000235 | $0.00000235 | $0.00000235 | $0.00000235 | $22.55M | $0.00 |
| Dec 17, 2024 | $0.00000252 | $0.00000252 | $0.00000252 | $0.00000252 | $30.68M | $0.00 |
| Dec 16, 2024 | $0.00000249 | $0.00000249 | $0.00000249 | $0.00000249 | $23.61M | $0.00 |
| Dec 15, 2024 | $0.00000246 | $0.00000246 | $0.00000246 | $0.00000246 | $25.12M | $0.00 |
| Dec 14, 2024 | $0.00000254 | $0.00000254 | $0.00000254 | $0.00000254 | $27.95M | $0.00 |
| Dec 13, 2024 | $0.00000261 | $0.00000261 | $0.00000261 | $0.00000261 | $31.97M | $0.00 |
| Dec 12, 2024 | $0.00000254 | $0.00000254 | $0.00000254 | $0.00000254 | $29.96M | $0.00 |
| Dec 11, 2024 | $0.00000239 | $0.00000239 | $0.00000239 | $0.00000239 | $44.63M | $0.00 |
| Dec 10, 2024 | $0.00000244 | $0.00000244 | $0.00000244 | $0.00000244 | $64.40M | $0.00 |
| Dec 9, 2024 | $0.00000298 | $0.00000298 | $0.00000298 | $0.00000298 | $57.07M | $0.00 |
| Dec 8, 2024 | $0.00000300 | $0.00000300 | $0.00000300 | $0.00000300 | $63.04M | $0.00 |
| Dec 7, 2024 | $0.00000305 | $0.00000305 | $0.00000305 | $0.00000305 | $69.27M | $0.00 |
| Dec 6, 2024 | $0.00000293 | $0.00000293 | $0.00000293 | $0.00000293 | $63.57M | $0.00 |
| Dec 5, 2024 | $0.00000297 | $0.00000297 | $0.00000297 | $0.00000297 | $89.79M | $0.00 |
| Dec 4, 2024 | $0.00000345 | $0.00000345 | $0.00000345 | $0.00000345 | $116.85M | $0.00 |
| Dec 3, 2024 | $0.00000223 | $0.00000223 | $0.00000223 | $0.00000223 | $59.39M | $0.00 |
| Dec 2, 2024 | $0.00000205 | $0.00000205 | $0.00000205 | $0.00000205 | $34.72M | $0.00 |
| Dec 1, 2024 | $0.00000199 | $0.00000199 | $0.00000199 | $0.00000199 | $18.46M | $0.00 |
| Nov 30, 2024 | $0.00000198 | $0.00000198 | $0.00000198 | $0.00000198 | $28.10M | $0.00 |
| Nov 29, 2024 | $0.00000192 | $0.00000192 | $0.00000192 | $0.00000192 | $35.09M | $0.00 |
| Nov 28, 2024 | $0.00000189 | $0.00000189 | $0.00000189 | $0.00000189 | $38.91M | $0.00 |
| Nov 27, 2024 | $0.00000181 | $0.00000181 | $0.00000181 | $0.00000181 | $46.36M | $0.00 |
| Nov 26, 2024 | $0.00000179 | $0.00000179 | $0.00000179 | $0.00000179 | $42.53M | $0.00 |
| Nov 25, 2024 | $0.00000183 | $0.00000183 | $0.00000183 | $0.00000183 | $45.39M | $0.00 |
| Nov 24, 2024 | $0.00000182 | $0.00000182 | $0.00000182 | $0.00000182 | $49.85M | $0.00 |
| Nov 23, 2024 | $0.00000175 | $0.00000175 | $0.00000175 | $0.00000175 | $32.33M | $0.00 |
| Nov 22, 2024 | $0.00000170 | $0.00000170 | $0.00000170 | $0.00000170 | $35.73M | $0.00 |
| Nov 21, 2024 | $0.00000165 | $0.00000165 | $0.00000165 | $0.00000165 | $41.78M | $0.00 |
| Nov 20, 2024 | $0.00000167 | $0.00000167 | $0.00000167 | $0.00000167 | $23.85M | $0.00 |
| Nov 19, 2024 | $0.00000169 | $0.00000169 | $0.00000169 | $0.00000169 | $30.74M | $0.00 |
| Nov 18, 2024 | $0.00000164 | $0.00000164 | $0.00000164 | $0.00000164 | $52.95M | $0.00 |
| Nov 17, 2024 | $0.00000159 | $0.00000159 | $0.00000159 | $0.00000159 | $42.02M | $0.00 |