HTX DAO
HTX
Rank #75
$0.00000183
Updated 6 days ago
Market Cap
$1.70B
24h Volume
$11.57M
Avg Volume (30d)
$30.43M
24h High/Low
$0.00000183
$0.00000180
$0.00000180
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Tron Ecosystem
Exchange-based Tokens
BNB Chain Ecosystem
Centralized Exchange (CEX) Token
Chains
Ethereum
0x61ec85ab89377db...
Tron
TUPM7K8REVzD2UdV4...
Binance Smart Chain
0x61ec85ab89377db...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00000183 | $0.00000183 | $0.00000180 | $0.00000183 | $11.57M | $1.70B |
| Nov 10, 2025 | $0.00000180 | $0.00000180 | $0.00000180 | $0.00000180 | $13.17M | $1.67B |
| Nov 9, 2025 | $0.00000180 | $0.00000180 | $0.00000180 | $0.00000180 | $18.19M | $1.67B |
| Nov 8, 2025 | $0.00000179 | $0.00000179 | $0.00000179 | $0.00000179 | $18.05M | $1.67B |
| Nov 7, 2025 | $0.00000177 | $0.00000177 | $0.00000177 | $0.00000177 | $10.00M | $1.64B |
| Nov 6, 2025 | $0.00000178 | $0.00000178 | $0.00000178 | $0.00000178 | $13.43M | $1.65B |
| Nov 5, 2025 | $0.00000177 | $0.00000177 | $0.00000177 | $0.00000177 | $25.54M | $1.64B |
| Nov 4, 2025 | $0.00000177 | $0.00000177 | $0.00000177 | $0.00000177 | $20.53M | $1.65B |
| Nov 3, 2025 | $0.00000184 | $0.00000184 | $0.00000184 | $0.00000184 | $31.42M | $1.71B |
| Nov 2, 2025 | $0.00000185 | $0.00000185 | $0.00000185 | $0.00000185 | $11.87M | $1.72B |
| Nov 1, 2025 | $0.00000184 | $0.00000184 | $0.00000184 | $0.00000184 | $10.96M | $1.72B |
| Oct 31, 2025 | $0.00000183 | $0.00000183 | $0.00000183 | $0.00000183 | $10.02M | $1.70B |
| Oct 30, 2025 | $0.00000186 | $0.00000186 | $0.00000186 | $0.00000186 | $22.57M | $1.73B |
| Oct 29, 2025 | $0.00000186 | $0.00000186 | $0.00000186 | $0.00000186 | $17.41M | $1.73B |
| Oct 28, 2025 | $0.00000188 | $0.00000188 | $0.00000188 | $0.00000188 | $82.62M | $1.75B |
| Oct 27, 2025 | $0.00000188 | $0.00000188 | $0.00000188 | $0.00000188 | $19.29M | $1.75B |
| Oct 26, 2025 | $0.00000187 | $0.00000187 | $0.00000187 | $0.00000187 | $43.14M | $1.74B |
| Oct 25, 2025 | $0.00000192 | $0.00000192 | $0.00000192 | $0.00000192 | $21.94M | $1.79B |
| Oct 24, 2025 | $0.00000196 | $0.00000196 | $0.00000196 | $0.00000196 | $62.33M | $1.83B |
| Oct 23, 2025 | $0.00000199 | $0.00000199 | $0.00000199 | $0.00000199 | $31.74M | $1.85B |
| Oct 22, 2025 | $0.00000200 | $0.00000200 | $0.00000200 | $0.00000200 | $98.55M | $1.86B |
| Oct 21, 2025 | $0.00000202 | $0.00000202 | $0.00000202 | $0.00000202 | $13.20M | $1.88B |
| Oct 20, 2025 | $0.00000202 | $0.00000202 | $0.00000202 | $0.00000202 | $37.25M | $1.88B |
| Oct 19, 2025 | $0.00000200 | $0.00000200 | $0.00000200 | $0.00000200 | $12.92M | $1.86B |
| Oct 18, 2025 | $0.00000199 | $0.00000199 | $0.00000199 | $0.00000199 | $103.04M | $1.85B |