HTX DAO
HTX
Rank #75
$0.00000183
Updated 6 days ago
Market Cap
$1.70B
24h Volume
$11.57M
Avg Volume (90d)
$44.09M
24h High/Low
$0.00000183
$0.00000180
$0.00000180
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Tron Ecosystem
Exchange-based Tokens
BNB Chain Ecosystem
Centralized Exchange (CEX) Token
Chains
Ethereum
0x61ec85ab89377db...
Tron
TUPM7K8REVzD2UdV4...
Binance Smart Chain
0x61ec85ab89377db...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00000183 | $0.00000183 | $0.00000180 | $0.00000183 | $11.57M | $1.70B |
| Nov 10, 2025 | $0.00000180 | $0.00000180 | $0.00000180 | $0.00000180 | $13.17M | $1.67B |
| Nov 9, 2025 | $0.00000180 | $0.00000180 | $0.00000180 | $0.00000180 | $18.19M | $1.67B |
| Nov 8, 2025 | $0.00000179 | $0.00000179 | $0.00000179 | $0.00000179 | $18.05M | $1.67B |
| Nov 7, 2025 | $0.00000177 | $0.00000177 | $0.00000177 | $0.00000177 | $10.00M | $1.64B |
| Nov 6, 2025 | $0.00000178 | $0.00000178 | $0.00000178 | $0.00000178 | $13.43M | $1.65B |
| Nov 5, 2025 | $0.00000177 | $0.00000177 | $0.00000177 | $0.00000177 | $25.54M | $1.64B |
| Nov 4, 2025 | $0.00000177 | $0.00000177 | $0.00000177 | $0.00000177 | $20.53M | $1.65B |
| Nov 3, 2025 | $0.00000184 | $0.00000184 | $0.00000184 | $0.00000184 | $31.42M | $1.71B |
| Nov 2, 2025 | $0.00000185 | $0.00000185 | $0.00000185 | $0.00000185 | $11.87M | $1.72B |
| Nov 1, 2025 | $0.00000184 | $0.00000184 | $0.00000184 | $0.00000184 | $10.96M | $1.72B |
| Oct 31, 2025 | $0.00000183 | $0.00000183 | $0.00000183 | $0.00000183 | $10.02M | $1.70B |
| Oct 30, 2025 | $0.00000186 | $0.00000186 | $0.00000186 | $0.00000186 | $22.57M | $1.73B |
| Oct 29, 2025 | $0.00000186 | $0.00000186 | $0.00000186 | $0.00000186 | $17.41M | $1.73B |
| Oct 28, 2025 | $0.00000188 | $0.00000188 | $0.00000188 | $0.00000188 | $82.62M | $1.75B |
| Oct 27, 2025 | $0.00000188 | $0.00000188 | $0.00000188 | $0.00000188 | $19.29M | $1.75B |
| Oct 26, 2025 | $0.00000187 | $0.00000187 | $0.00000187 | $0.00000187 | $43.14M | $1.74B |
| Oct 25, 2025 | $0.00000192 | $0.00000192 | $0.00000192 | $0.00000192 | $21.94M | $1.79B |
| Oct 24, 2025 | $0.00000196 | $0.00000196 | $0.00000196 | $0.00000196 | $62.33M | $1.83B |
| Oct 23, 2025 | $0.00000199 | $0.00000199 | $0.00000199 | $0.00000199 | $31.74M | $1.85B |
| Oct 22, 2025 | $0.00000200 | $0.00000200 | $0.00000200 | $0.00000200 | $98.55M | $1.86B |
| Oct 21, 2025 | $0.00000202 | $0.00000202 | $0.00000202 | $0.00000202 | $13.20M | $1.88B |
| Oct 20, 2025 | $0.00000202 | $0.00000202 | $0.00000202 | $0.00000202 | $37.25M | $1.88B |
| Oct 19, 2025 | $0.00000200 | $0.00000200 | $0.00000200 | $0.00000200 | $12.92M | $1.86B |
| Oct 18, 2025 | $0.00000199 | $0.00000199 | $0.00000199 | $0.00000199 | $103.04M | $1.85B |
| Oct 17, 2025 | $0.00000202 | $0.00000202 | $0.00000202 | $0.00000202 | $17.88M | $1.88B |
| Oct 16, 2025 | $0.00000204 | $0.00000204 | $0.00000204 | $0.00000204 | $19.41M | $1.90B |
| Oct 15, 2025 | $0.00000204 | $0.00000204 | $0.00000204 | $0.00000204 | $23.14M | $1.90B |
| Oct 14, 2025 | $0.00000208 | $0.00000208 | $0.00000208 | $0.00000208 | $67.45M | $1.96B |
| Oct 13, 2025 | $0.00000206 | $0.00000206 | $0.00000206 | $0.00000206 | $15.99M | $1.95B |
| Oct 12, 2025 | $0.00000204 | $0.00000204 | $0.00000204 | $0.00000204 | $150.25M | $1.93B |
| Oct 11, 2025 | $0.00000205 | $0.00000205 | $0.00000205 | $0.00000205 | $62.83M | $1.93B |
| Oct 10, 2025 | $0.00000215 | $0.00000215 | $0.00000215 | $0.00000215 | $57.73M | $0.00 |
| Oct 9, 2025 | $0.00000218 | $0.00000218 | $0.00000218 | $0.00000218 | $20.05M | $0.00 |
| Oct 8, 2025 | $0.00000216 | $0.00000216 | $0.00000216 | $0.00000216 | $116.28M | $0.00 |
| Oct 7, 2025 | $0.00000220 | $0.00000220 | $0.00000220 | $0.00000220 | $18.50M | $0.00 |
| Oct 6, 2025 | $0.00000220 | $0.00000220 | $0.00000220 | $0.00000220 | $78.49M | $0.00 |
| Oct 5, 2025 | $0.00000220 | $0.00000220 | $0.00000220 | $0.00000220 | $12.93M | $0.00 |
| Oct 4, 2025 | $0.00000221 | $0.00000221 | $0.00000221 | $0.00000221 | $66.79M | $0.00 |
| Oct 3, 2025 | $0.00000222 | $0.00000222 | $0.00000222 | $0.00000222 | $35.52M | $0.00 |
| Oct 2, 2025 | $0.00000220 | $0.00000220 | $0.00000220 | $0.00000220 | $41.24M | $0.00 |
| Oct 1, 2025 | $0.00000218 | $0.00000218 | $0.00000218 | $0.00000218 | $15.79M | $0.00 |
| Sep 30, 2025 | $0.00000221 | $0.00000221 | $0.00000221 | $0.00000221 | $18.21M | $0.00 |
| Sep 29, 2025 | $0.00000222 | $0.00000222 | $0.00000222 | $0.00000222 | $11.58M | $0.00 |
| Sep 28, 2025 | $0.00000223 | $0.00000223 | $0.00000223 | $0.00000223 | $24.88M | $0.00 |
| Sep 27, 2025 | $0.00000225 | $0.00000225 | $0.00000225 | $0.00000225 | $36.02M | $0.00 |
| Sep 26, 2025 | $0.00000224 | $0.00000224 | $0.00000224 | $0.00000224 | $51.22M | $0.00 |
| Sep 25, 2025 | $0.00000227 | $0.00000227 | $0.00000227 | $0.00000227 | $34.02M | $0.00 |
| Sep 24, 2025 | $0.00000228 | $0.00000228 | $0.00000228 | $0.00000228 | $20.03M | $0.00 |
| Sep 23, 2025 | $0.00000228 | $0.00000228 | $0.00000228 | $0.00000228 | $31.85M | $0.00 |
| Sep 22, 2025 | $0.00000236 | $0.00000236 | $0.00000236 | $0.00000236 | $17.95M | $0.00 |
| Sep 21, 2025 | $0.00000241 | $0.00000241 | $0.00000241 | $0.00000241 | $28.14M | $0.00 |
| Sep 20, 2025 | $0.00000238 | $0.00000238 | $0.00000238 | $0.00000238 | $84.67M | $0.00 |
| Sep 19, 2025 | $0.00000244 | $0.00000244 | $0.00000244 | $0.00000244 | $90.68M | $0.00 |
| Sep 18, 2025 | $0.00000205 | $0.00000205 | $0.00000205 | $0.00000205 | $76.01M | $0.00 |
| Sep 17, 2025 | $0.00000202 | $0.00000202 | $0.00000202 | $0.00000202 | $32.32M | $0.00 |
| Sep 16, 2025 | $0.00000204 | $0.00000204 | $0.00000204 | $0.00000204 | $65.23M | $0.00 |
| Sep 15, 2025 | $0.00000207 | $0.00000207 | $0.00000207 | $0.00000207 | $52.75M | $0.00 |
| Sep 14, 2025 | $0.00000209 | $0.00000209 | $0.00000209 | $0.00000209 | $49.25M | $0.00 |
| Sep 13, 2025 | $0.00000213 | $0.00000213 | $0.00000213 | $0.00000213 | $23.68M | $0.00 |
| Sep 12, 2025 | $0.00000210 | $0.00000210 | $0.00000210 | $0.00000210 | $57.76M | $0.00 |
| Sep 11, 2025 | $0.00000206 | $0.00000206 | $0.00000206 | $0.00000206 | $66.39M | $0.00 |
| Sep 10, 2025 | $0.00000213 | $0.00000213 | $0.00000213 | $0.00000213 | $49.74M | $0.00 |
| Sep 9, 2025 | $0.00000211 | $0.00000211 | $0.00000211 | $0.00000211 | $33.27M | $0.00 |
| Sep 8, 2025 | $0.00000211 | $0.00000211 | $0.00000211 | $0.00000211 | $105.80M | $0.00 |
| Sep 7, 2025 | $0.00000197 | $0.00000197 | $0.00000197 | $0.00000197 | $32.77M | $0.00 |
| Sep 6, 2025 | $0.00000211 | $0.00000211 | $0.00000211 | $0.00000211 | $73.63M | $0.00 |
| Sep 5, 2025 | $0.00000217 | $0.00000217 | $0.00000217 | $0.00000217 | $41.14M | $0.00 |
| Sep 4, 2025 | $0.00000221 | $0.00000221 | $0.00000221 | $0.00000221 | $33.92M | $0.00 |
| Sep 3, 2025 | $0.00000222 | $0.00000222 | $0.00000222 | $0.00000222 | $54.44M | $0.00 |
| Sep 2, 2025 | $0.00000222 | $0.00000222 | $0.00000222 | $0.00000222 | $44.77M | $0.00 |
| Sep 1, 2025 | $0.00000226 | $0.00000226 | $0.00000226 | $0.00000226 | $11.97M | $0.00 |
| Aug 31, 2025 | $0.00000228 | $0.00000228 | $0.00000228 | $0.00000228 | $36.73M | $0.00 |
| Aug 30, 2025 | $0.00000229 | $0.00000229 | $0.00000229 | $0.00000229 | $50.57M | $0.00 |
| Aug 29, 2025 | $0.00000231 | $0.00000231 | $0.00000231 | $0.00000231 | $82.95M | $0.00 |
| Aug 28, 2025 | $0.00000241 | $0.00000241 | $0.00000241 | $0.00000241 | $48.54M | $0.00 |
| Aug 27, 2025 | $0.00000246 | $0.00000246 | $0.00000246 | $0.00000246 | $71.64M | $0.00 |
| Aug 26, 2025 | $0.00000239 | $0.00000239 | $0.00000239 | $0.00000239 | $92.07M | $0.00 |
| Aug 25, 2025 | $0.00000248 | $0.00000248 | $0.00000248 | $0.00000248 | $70.23M | $0.00 |
| Aug 24, 2025 | $0.00000243 | $0.00000243 | $0.00000243 | $0.00000243 | $85.80M | $0.00 |
| Aug 23, 2025 | $0.00000248 | $0.00000248 | $0.00000248 | $0.00000248 | $66.98M | $0.00 |
| Aug 22, 2025 | $0.00000238 | $0.00000238 | $0.00000238 | $0.00000238 | $71.43M | $0.00 |
| Aug 21, 2025 | $0.00000236 | $0.00000236 | $0.00000236 | $0.00000236 | $48.74M | $0.00 |
| Aug 20, 2025 | $0.00000230 | $0.00000230 | $0.00000230 | $0.00000230 | $43.65M | $0.00 |
| Aug 19, 2025 | $0.00000233 | $0.00000233 | $0.00000233 | $0.00000233 | $43.29M | $0.00 |