Hyperion
RION
Rank #1956
$0.4226
Updated 9 days ago
Market Cap
$7.17M
24h Volume
$693.00K
Avg Volume (1y)
$17.61M
24h High/Low
$0.4502
$0.4216
$0.4216
Price Chart
Categories & Chains
Categories
Aptos Ecosystem
Exchange-based Tokens
BNB Chain Ecosystem
Decentralized Finance (DeFi)
Decentralized Exchange (DEX)
Binance Wallet IDO
Chains
Aptos
0x435ad41e7b383ce...
Binance Smart Chain
0xc0c240c870606a5...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.4226 | $0.4502 | $0.4216 | $0.4226 | $693.00K | $7.17M |
| Nov 10, 2025 | $0.4404 | $0.4404 | $0.4404 | $0.4404 | $729.61K | $7.48M |
| Nov 9, 2025 | $0.4458 | $0.4458 | $0.4458 | $0.4458 | $736.64K | $7.56M |
| Nov 8, 2025 | $0.4547 | $0.4547 | $0.4547 | $0.4547 | $721.96K | $7.73M |
| Nov 7, 2025 | $0.4148 | $0.4148 | $0.4148 | $0.4148 | $799.45K | $7.03M |
| Nov 6, 2025 | $0.4266 | $0.4266 | $0.4266 | $0.4266 | $983.32K | $7.25M |
| Nov 5, 2025 | $0.4236 | $0.4236 | $0.4236 | $0.4236 | $863.98K | $7.20M |
| Nov 4, 2025 | $0.4054 | $0.4054 | $0.4054 | $0.4054 | $873.51K | $6.91M |
| Nov 3, 2025 | $0.4196 | $0.4196 | $0.4196 | $0.4196 | $790.76K | $7.13M |
| Nov 2, 2025 | $0.4231 | $0.4231 | $0.4231 | $0.4231 | $715.65K | $7.19M |
| Nov 1, 2025 | $0.4211 | $0.4211 | $0.4211 | $0.4211 | $791.16K | $7.16M |
| Oct 31, 2025 | $0.4052 | $0.4052 | $0.4052 | $0.4052 | $783.20K | $6.89M |
| Oct 30, 2025 | $0.4251 | $0.4251 | $0.4251 | $0.4251 | $787.88K | $7.22M |
| Oct 29, 2025 | $0.4169 | $0.4169 | $0.4169 | $0.4169 | $785.07K | $7.09M |
| Oct 28, 2025 | $0.4168 | $0.4168 | $0.4168 | $0.4168 | $739.47K | $7.08M |
| Oct 27, 2025 | $0.4395 | $0.4395 | $0.4395 | $0.4395 | $812.86K | $7.47M |
| Oct 26, 2025 | $0.3994 | $0.3994 | $0.3994 | $0.3994 | $772.34K | $6.79M |
| Oct 25, 2025 | $0.4008 | $0.4008 | $0.4008 | $0.4008 | $807.31K | $6.81M |
| Oct 24, 2025 | $0.3993 | $0.3993 | $0.3993 | $0.3993 | $850.92K | $6.79M |
| Oct 23, 2025 | $0.4003 | $0.4003 | $0.4003 | $0.4003 | $832.77K | $6.81M |
| Oct 22, 2025 | $0.3961 | $0.3961 | $0.3961 | $0.3961 | $761.33K | $6.74M |
| Oct 21, 2025 | $0.3996 | $0.3996 | $0.3996 | $0.3996 | $740.45K | $6.79M |
| Oct 20, 2025 | $0.4152 | $0.4152 | $0.4152 | $0.4152 | $850.82K | $7.06M |
| Oct 19, 2025 | $0.3970 | $0.3970 | $0.3970 | $0.3970 | $843.18K | $6.75M |
| Oct 18, 2025 | $0.4181 | $0.4181 | $0.4181 | $0.4181 | $917.69K | $7.11M |
| Oct 17, 2025 | $0.4033 | $0.4033 | $0.4033 | $0.4033 | $907.65K | $6.86M |
| Oct 16, 2025 | $0.4010 | $0.4010 | $0.4010 | $0.4010 | $788.10K | $6.82M |
| Oct 15, 2025 | $0.4180 | $0.4180 | $0.4180 | $0.4180 | $971.15K | $7.11M |
| Oct 14, 2025 | $0.4268 | $0.4268 | $0.4268 | $0.4268 | $1.04M | $7.27M |
| Oct 13, 2025 | $0.4351 | $0.4351 | $0.4351 | $0.4351 | $953.92K | $7.40M |
| Oct 12, 2025 | $0.4056 | $0.4056 | $0.4056 | $0.4056 | $1.60M | $6.90M |
| Oct 11, 2025 | $0.3533 | $0.3533 | $0.3533 | $0.3533 | $914.39K | $6.08M |
| Oct 10, 2025 | $0.4224 | $0.4224 | $0.4224 | $0.4224 | $1.04M | $7.11M |
| Oct 9, 2025 | $0.4231 | $0.4231 | $0.4231 | $0.4231 | $1.30M | $7.19M |
| Oct 8, 2025 | $0.5126 | $0.5126 | $0.5126 | $0.5126 | $1.33M | $8.72M |
| Oct 7, 2025 | $0.5272 | $0.5272 | $0.5272 | $0.5272 | $904.77K | $8.97M |
| Oct 6, 2025 | $0.5022 | $0.5022 | $0.5022 | $0.5022 | $1.29M | $8.49M |
| Oct 5, 2025 | $0.4582 | $0.4582 | $0.4582 | $0.4582 | $1.59M | $7.79M |
| Oct 4, 2025 | $0.4929 | $0.4929 | $0.4929 | $0.4929 | $1.51M | $8.38M |
| Oct 3, 2025 | $0.4408 | $0.4408 | $0.4408 | $0.4408 | $1.21M | $7.49M |
| Oct 2, 2025 | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $1.20M | $7.14M |
| Oct 1, 2025 | $0.4080 | $0.4080 | $0.4080 | $0.4080 | $1.04M | $6.93M |
| Sep 30, 2025 | $0.4026 | $0.4026 | $0.4026 | $0.4026 | $1.07M | $6.84M |
| Sep 29, 2025 | $0.3943 | $0.3943 | $0.3943 | $0.3943 | $841.50K | $6.70M |
| Sep 28, 2025 | $0.3854 | $0.3854 | $0.3854 | $0.3854 | $927.09K | $6.55M |
| Sep 27, 2025 | $0.3819 | $0.3819 | $0.3819 | $0.3819 | $1.04M | $6.51M |
| Sep 26, 2025 | $0.3783 | $0.3783 | $0.3783 | $0.3783 | $987.75K | $6.42M |
| Sep 25, 2025 | $0.3919 | $0.3919 | $0.3919 | $0.3919 | $969.89K | $6.66M |
| Sep 24, 2025 | $0.4066 | $0.4066 | $0.4066 | $0.4066 | $1.13M | $6.91M |
| Sep 23, 2025 | $0.3747 | $0.3747 | $0.3747 | $0.3747 | $1.25M | $6.37M |
| Sep 22, 2025 | $0.4179 | $0.4179 | $0.4179 | $0.4179 | $1.40M | $7.12M |
| Sep 21, 2025 | $0.4391 | $0.4391 | $0.4391 | $0.4391 | $1.33M | $7.46M |
| Sep 20, 2025 | $0.4009 | $0.4009 | $0.4009 | $0.4009 | $1.02M | $6.81M |
| Sep 19, 2025 | $0.4181 | $0.4181 | $0.4181 | $0.4181 | $1.26M | $7.11M |
| Sep 18, 2025 | $0.4028 | $0.4028 | $0.4028 | $0.4028 | $1.36M | $6.85M |
| Sep 17, 2025 | $0.3861 | $0.3861 | $0.3861 | $0.3861 | $1.17M | $6.56M |
| Sep 16, 2025 | $0.3748 | $0.3748 | $0.3748 | $0.3748 | $968.90K | $6.37M |
| Sep 15, 2025 | $0.3791 | $0.3791 | $0.3791 | $0.3791 | $975.53K | $6.44M |
| Sep 14, 2025 | $0.3927 | $0.3927 | $0.3927 | $0.3927 | $1.15M | $6.67M |
| Sep 13, 2025 | $0.4049 | $0.4049 | $0.4049 | $0.4049 | $1.37M | $6.82M |
| Sep 12, 2025 | $0.3718 | $0.3718 | $0.3718 | $0.3718 | $1.04M | $6.32M |
| Sep 11, 2025 | $0.3713 | $0.3713 | $0.3713 | $0.3713 | $1.16M | $6.31M |
| Sep 10, 2025 | $0.3603 | $0.3603 | $0.3603 | $0.3603 | $2.39M | $6.12M |
| Sep 9, 2025 | $0.3743 | $0.3743 | $0.3743 | $0.3743 | $4.11M | $6.37M |
| Sep 8, 2025 | $0.3578 | $0.3578 | $0.3578 | $0.3578 | $6.24M | $6.11M |
| Sep 7, 2025 | $0.3424 | $0.3424 | $0.3424 | $0.3424 | $5.86M | $5.82M |
| Sep 6, 2025 | $0.2931 | $0.2931 | $0.2931 | $0.2931 | $6.74M | $4.98M |
| Sep 5, 2025 | $0.2762 | $0.2762 | $0.2762 | $0.2762 | $8.71M | $4.69M |
| Sep 4, 2025 | $0.3976 | $0.3976 | $0.3976 | $0.3976 | $29.64M | $6.74M |
| Sep 3, 2025 | $0.4365 | $0.4365 | $0.4365 | $0.4365 | $34.46M | $7.42M |
| Sep 2, 2025 | $0.4033 | $0.4033 | $0.4033 | $0.4033 | $44.33M | $6.86M |
| Sep 1, 2025 | $0.4314 | $0.4314 | $0.4314 | $0.4314 | $42.82M | $7.54M |
| Aug 31, 2025 | $0.3953 | $0.3953 | $0.3953 | $0.3953 | $43.37M | $6.72M |
| Aug 30, 2025 | $0.3820 | $0.3820 | $0.3820 | $0.3820 | $43.54M | $6.49M |
| Aug 29, 2025 | $0.3858 | $0.3858 | $0.3858 | $0.3858 | $49.23M | $6.56M |
| Aug 28, 2025 | $0.3727 | $0.3727 | $0.3727 | $0.3727 | $56.71M | $6.34M |
| Aug 27, 2025 | $0.4090 | $0.4090 | $0.4090 | $0.4090 | $55.58M | $6.95M |
| Aug 26, 2025 | $0.3867 | $0.3867 | $0.3867 | $0.3867 | $56.95M | $6.58M |
| Aug 25, 2025 | $0.3843 | $0.3843 | $0.3843 | $0.3843 | $47.34M | $6.53M |
| Aug 24, 2025 | $0.3879 | $0.3879 | $0.3879 | $0.3879 | $44.18M | $6.61M |
| Aug 23, 2025 | $0.3843 | $0.3843 | $0.3843 | $0.3843 | $30.34M | $6.54M |
| Aug 22, 2025 | $0.3688 | $0.3688 | $0.3688 | $0.3688 | $32.07M | $6.27M |
| Aug 21, 2025 | $0.3982 | $0.3982 | $0.3982 | $0.3982 | $30.70M | $6.79M |
| Aug 20, 2025 | $0.3570 | $0.3570 | $0.3570 | $0.3570 | $24.90M | $6.09M |
| Aug 19, 2025 | $0.3561 | $0.3561 | $0.3561 | $0.3561 | $29.72M | $6.05M |
| Aug 18, 2025 | $0.3811 | $0.3811 | $0.3811 | $0.3811 | $26.92M | $6.46M |
| Aug 17, 2025 | $0.3617 | $0.3617 | $0.3617 | $0.3617 | $29.49M | $6.12M |
| Aug 16, 2025 | $0.3423 | $0.3423 | $0.3423 | $0.3423 | $35.58M | $5.83M |
| Aug 15, 2025 | $0.4102 | $0.4102 | $0.4102 | $0.4102 | $34.82M | $6.97M |
| Aug 14, 2025 | $0.5767 | $0.5767 | $0.5767 | $0.5767 | $41.53M | $9.80M |
| Aug 13, 2025 | $0.8327 | $0.8327 | $0.8327 | $0.8327 | $35.47M | $14.15M |
| Aug 12, 2025 | $0.8513 | $0.8513 | $0.8513 | $0.8513 | $32.19M | $14.47M |
| Aug 11, 2025 | $0.9201 | $0.9201 | $0.9201 | $0.9201 | $30.68M | $15.58M |
| Aug 10, 2025 | $0.7598 | $0.7598 | $0.7598 | $0.7598 | $31.99M | $12.91M |
| Aug 9, 2025 | $0.7438 | $0.7438 | $0.7438 | $0.7438 | $22.61M | $12.69M |
| Aug 8, 2025 | $0.6617 | $0.6617 | $0.6617 | $0.6617 | $29.09M | $11.25M |
| Aug 7, 2025 | $0.6285 | $0.6285 | $0.6285 | $0.6285 | $29.38M | $10.68M |
| Aug 6, 2025 | $0.6017 | $0.6017 | $0.6017 | $0.6017 | $31.73M | $10.24M |
| Aug 5, 2025 | $0.6142 | $0.6142 | $0.6142 | $0.6142 | $31.67M | $10.44M |
| Aug 4, 2025 | $0.5948 | $0.5948 | $0.5948 | $0.5948 | $31.98M | $10.13M |
| Aug 3, 2025 | $0.5976 | $0.5976 | $0.5976 | $0.5976 | $33.69M | $10.12M |
| Aug 2, 2025 | $0.6287 | $0.6287 | $0.6287 | $0.6287 | $33.42M | $10.66M |
| Aug 1, 2025 | $0.6269 | $0.6269 | $0.6269 | $0.6269 | $32.35M | $10.65M |
| Jul 31, 2025 | $0.5857 | $0.5857 | $0.5857 | $0.5857 | $32.90M | $9.95M |
| Jul 30, 2025 | $0.5991 | $0.5991 | $0.5991 | $0.5991 | $33.69M | $10.18M |
| Jul 29, 2025 | $0.6021 | $0.6021 | $0.6021 | $0.6021 | $34.04M | $10.23M |
| Jul 28, 2025 | $0.6309 | $0.6309 | $0.6309 | $0.6309 | $36.66M | $10.72M |
| Jul 27, 2025 | $0.6101 | $0.6101 | $0.6101 | $0.6101 | $34.23M | $10.37M |
| Jul 26, 2025 | $0.5816 | $0.5816 | $0.5816 | $0.5816 | $33.31M | $9.89M |
| Jul 25, 2025 | $0.5938 | $0.5938 | $0.5938 | $0.5938 | $23.96M | $10.04M |
| Jul 24, 2025 | $0.6030 | $0.6030 | $0.6030 | $0.6030 | $8.63M | $10.25M |
| Jul 23, 2025 | $0.5840 | $0.5840 | $0.5840 | $0.5840 | $30.28M | $9.88M |
| Jul 22, 2025 | $0.7690 | $0.7690 | $0.7690 | $0.7690 | $66.98M | $13.12M |
| Jul 21, 2025 | $0.7964 | $0.7964 | $0.7964 | $0.7964 | $68.31M | $13.43M |
| Jul 20, 2025 | $0.8358 | $0.8358 | $0.8358 | $0.8358 | $69.74M | $14.19M |
| Jul 19, 2025 | $0.8236 | $0.8236 | $0.8236 | $0.8236 | $56.44M | $14.00M |
| Jul 18, 2025 | $0.8756 | $0.8756 | $0.8756 | $0.8756 | $80.04M | $14.88M |
| Jul 17, 2025 | $0.8759 | $0.8759 | $0.8759 | $0.8759 | $60.18M | $14.82M |
| Jul 16, 2025 | $0.8759 | $0.8759 | $0.8759 | $0.8759 | $60.18M | $14.82M |