Hyperion
RION
Rank #1956
$0.2906
Updated 5 months ago
Market Cap
$4.87M
24h Volume
$843.33K
Avg Volume (6m)
$815.97K
24h High/Low
$0.2920
$0.2802
$0.2802
Price Chart
Categories & Chains
Categories
Aptos Ecosystem
Exchange-based Tokens
BNB Chain Ecosystem
Decentralized Finance (DeFi)
Decentralized Exchange (DEX)
Binance Wallet IDO
Chains
Aptos
0x435ad41e7b383ce...
Binance Smart Chain
0xc0c240c870606a5...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $0.2845 | $0.2920 | $0.2802 | $0.2906 | $843.33K | $4.87M |
| Dec 1, 2025 | $0.3226 | $0.3226 | $0.2803 | $0.2857 | $787.30K | $5.11M |
| Nov 30, 2025 | $0.3291 | $0.3291 | $0.3223 | $0.3223 | $774.94K | $5.52M |
| Nov 29, 2025 | $0.3482 | $0.3494 | $0.3271 | $0.3280 | $786.54K | $5.79M |
| Nov 28, 2025 | $0.3719 | $0.3722 | $0.3486 | $0.3486 | $976.64K | $6.17M |
| Nov 27, 2025 | $0.3407 | $0.3791 | $0.3372 | $0.3723 | $926.55K | $6.03M |
| Nov 26, 2025 | $0.3376 | $0.3413 | $0.3331 | $0.3409 | $758.03K | $5.72M |
| Nov 25, 2025 | $0.3462 | $0.3462 | $0.3333 | $0.3369 | $765.71K | $5.76M |
| Nov 24, 2025 | $0.3515 | $0.3515 | $0.3422 | $0.3473 | $765.42K | $5.89M |
| Nov 23, 2025 | $0.3538 | $0.3551 | $0.3490 | $0.3501 | $807.34K | $5.99M |
| Nov 22, 2025 | $0.3900 | $0.3912 | $0.3501 | $0.3518 | $844.80K | $6.35M |
| Nov 21, 2025 | $0.3941 | $0.3969 | $0.3885 | $0.3895 | $834.60K | $6.66M |
| Nov 20, 2025 | $0.4133 | $0.4216 | $0.3936 | $0.3979 | $812.27K | $6.98M |
| Nov 19, 2025 | $0.4343 | $0.4343 | $0.4018 | $0.4098 | $740.10K | $7.15M |