Hyperion
RION
Rank #1956
$0.4226
Updated 9 days ago
Market Cap
$7.17M
24h Volume
$693.00K
Avg Volume (30d)
$789.67K
24h High/Low
$0.4502
$0.4216
$0.4216
Price Chart
Categories & Chains
Categories
Aptos Ecosystem
Exchange-based Tokens
BNB Chain Ecosystem
Decentralized Finance (DeFi)
Decentralized Exchange (DEX)
Binance Wallet IDO
Chains
Aptos
0x435ad41e7b383ce...
Binance Smart Chain
0xc0c240c870606a5...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.4226 | $0.4502 | $0.4216 | $0.4226 | $693.00K | $7.17M |
| Nov 10, 2025 | $0.4404 | $0.4404 | $0.4404 | $0.4404 | $729.61K | $7.48M |
| Nov 9, 2025 | $0.4458 | $0.4458 | $0.4458 | $0.4458 | $736.64K | $7.56M |
| Nov 8, 2025 | $0.4547 | $0.4547 | $0.4547 | $0.4547 | $721.96K | $7.73M |
| Nov 7, 2025 | $0.4148 | $0.4148 | $0.4148 | $0.4148 | $799.45K | $7.03M |
| Nov 6, 2025 | $0.4266 | $0.4266 | $0.4266 | $0.4266 | $983.32K | $7.25M |
| Nov 5, 2025 | $0.4236 | $0.4236 | $0.4236 | $0.4236 | $863.98K | $7.20M |
| Nov 4, 2025 | $0.4054 | $0.4054 | $0.4054 | $0.4054 | $873.51K | $6.91M |
| Nov 3, 2025 | $0.4196 | $0.4196 | $0.4196 | $0.4196 | $790.76K | $7.13M |
| Nov 2, 2025 | $0.4231 | $0.4231 | $0.4231 | $0.4231 | $715.65K | $7.19M |
| Nov 1, 2025 | $0.4211 | $0.4211 | $0.4211 | $0.4211 | $791.16K | $7.16M |
| Oct 31, 2025 | $0.4052 | $0.4052 | $0.4052 | $0.4052 | $783.20K | $6.89M |
| Oct 30, 2025 | $0.4251 | $0.4251 | $0.4251 | $0.4251 | $787.88K | $7.22M |
| Oct 29, 2025 | $0.4169 | $0.4169 | $0.4169 | $0.4169 | $785.07K | $7.09M |
| Oct 28, 2025 | $0.4168 | $0.4168 | $0.4168 | $0.4168 | $739.47K | $7.08M |
| Oct 27, 2025 | $0.4395 | $0.4395 | $0.4395 | $0.4395 | $812.86K | $7.47M |
| Oct 26, 2025 | $0.3994 | $0.3994 | $0.3994 | $0.3994 | $772.34K | $6.79M |
| Oct 25, 2025 | $0.4008 | $0.4008 | $0.4008 | $0.4008 | $807.31K | $6.81M |
| Oct 24, 2025 | $0.3993 | $0.3993 | $0.3993 | $0.3993 | $850.92K | $6.79M |
| Oct 23, 2025 | $0.4003 | $0.4003 | $0.4003 | $0.4003 | $832.77K | $6.81M |
| Oct 22, 2025 | $0.3961 | $0.3961 | $0.3961 | $0.3961 | $761.33K | $6.74M |
| Oct 21, 2025 | $0.3996 | $0.3996 | $0.3996 | $0.3996 | $740.45K | $6.79M |