Hyperwave HYPE
HWHYPE
Rank #1953
$40.07
Updated 9 days ago
Market Cap
$7.33M
24h Volume
$36.24K
Avg Volume (30d)
$47.35K
24h High/Low
$42.99
$40.01
$40.01
Price Chart
Categories & Chains
Categories
HyperEVM Ecosystem
Yield-Bearing
Chains
Hyperevm
0x4de03ca1f02591b...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $40.07 | $42.99 | $40.01 | $40.07 | $36.24K | $7.33M |
| Nov 10, 2025 | $42.53 | $42.53 | $42.53 | $42.53 | $3.39K | $7.81M |
| Nov 9, 2025 | $40.86 | $40.86 | $40.86 | $40.86 | $1.01K | $7.51M |
| Nov 8, 2025 | $43.16 | $43.16 | $43.16 | $43.16 | $94.96K | $7.93M |
| Nov 7, 2025 | $39.16 | $39.16 | $39.16 | $39.16 | $1.91K | $7.20M |
| Nov 6, 2025 | $41.88 | $41.88 | $41.88 | $41.88 | $11.93K | $7.98M |
| Nov 5, 2025 | $39.79 | $39.79 | $39.79 | $39.79 | $32.34K | $7.56M |
| Nov 4, 2025 | $40.34 | $40.34 | $40.34 | $40.34 | $103.22K | $7.74M |
| Nov 3, 2025 | $43.14 | $43.14 | $43.14 | $43.14 | $5.94K | $8.24M |
| Nov 2, 2025 | $43.89 | $43.89 | $43.89 | $43.89 | $62.40K | $8.44M |
| Nov 1, 2025 | $44.19 | $44.19 | $44.19 | $44.19 | $17.45K | $8.48M |
| Oct 31, 2025 | $46.17 | $46.17 | $46.17 | $46.17 | $13.94K | $8.83M |
| Oct 30, 2025 | $48.63 | $48.63 | $48.63 | $48.63 | $79.00K | $9.36M |
| Oct 29, 2025 | $48.66 | $48.66 | $48.66 | $48.66 | $27.65K | $8.40M |
| Oct 28, 2025 | $47.34 | $47.34 | $47.34 | $47.34 | $25.85K | $8.20M |
| Oct 27, 2025 | $48.14 | $48.14 | $48.14 | $48.14 | $30.96K | $8.21M |
| Oct 26, 2025 | $44.93 | $44.93 | $44.93 | $44.93 | $18.19K | $7.71M |
| Oct 25, 2025 | $39.88 | $39.88 | $39.88 | $39.88 | $62.34K | $6.83M |
| Oct 24, 2025 | $40.68 | $40.68 | $40.68 | $40.68 | $73.18K | $7.85M |
| Oct 23, 2025 | $36.81 | $36.81 | $36.81 | $36.81 | $75.09K | $7.11M |
| Oct 22, 2025 | $35.84 | $35.84 | $35.84 | $35.84 | $144.62K | $7.37M |
| Oct 21, 2025 | $38.38 | $38.38 | $38.38 | $38.38 | $120.08K | $8.25M |