Hyperwave HYPE
HWHYPE
Rank #1953
$34.22
Updated 5 months ago
Market Cap
$4.91M
24h Volume
$12.38K
Avg Volume (6m)
$12.39K
24h High/Low
$34.22
$30.96
$30.96
Price Chart
Categories & Chains
Categories
HyperEVM Ecosystem
Yield-Bearing
Chains
Hyperevm
0x4de03ca1f02591b...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $31.68 | $34.22 | $30.96 | $34.22 | $12.38K | $4.91M |
| Dec 1, 2025 | $32.52 | $32.52 | $29.88 | $31.77 | $1.89K | $4.71M |
| Nov 30, 2025 | $34.97 | $35.17 | $33.38 | $33.38 | $13.36K | $5.23M |
| Nov 29, 2025 | $35.52 | $36.84 | $35.01 | $35.14 | $12.98K | $5.42M |
| Nov 28, 2025 | $35.25 | $37.05 | $34.69 | $35.62 | $6.62K | $5.46M |
| Nov 27, 2025 | $36.79 | $37.03 | $35.14 | $35.23 | $2.53K | $5.55M |
| Nov 26, 2025 | $34.20 | $36.85 | $34.02 | $36.85 | $11.03K | $5.41M |
| Nov 25, 2025 | $34.28 | $34.54 | $32.37 | $33.77 | $10.42K | $5.15M |
| Nov 24, 2025 | $32.27 | $34.21 | $31.02 | $34.17 | $20.52K | $5.23M |
| Nov 23, 2025 | $30.38 | $32.77 | $30.38 | $32.77 | $31.95K | $5.70M |
| Nov 22, 2025 | $34.35 | $34.95 | $30.57 | $30.93 | $3.81K | $5.81M |
| Nov 21, 2025 | $38.57 | $39.02 | $33.08 | $33.56 | $7.69K | $6.33M |
| Nov 20, 2025 | $39.14 | $40.18 | $38.31 | $39.00 | $14.18K | $7.31M |
| Nov 19, 2025 | $39.44 | $39.75 | $37.96 | $38.81 | $24.09K | $7.19M |