Hyperwave HYPE
HWHYPE
Rank #1953
$40.07
Updated 9 days ago
Market Cap
$7.33M
24h Volume
$36.24K
Avg Volume (all)
$96.56K
24h High/Low
$42.99
$40.01
$40.01
Price Chart
Categories & Chains
Categories
HyperEVM Ecosystem
Yield-Bearing
Chains
Hyperevm
0x4de03ca1f02591b...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $40.07 | $42.99 | $40.01 | $40.07 | $36.24K | $7.33M |
| Nov 10, 2025 | $42.53 | $42.53 | $42.53 | $42.53 | $3.39K | $7.81M |
| Nov 9, 2025 | $40.86 | $40.86 | $40.86 | $40.86 | $1.01K | $7.51M |
| Nov 8, 2025 | $43.16 | $43.16 | $43.16 | $43.16 | $94.96K | $7.93M |
| Nov 7, 2025 | $39.16 | $39.16 | $39.16 | $39.16 | $1.91K | $7.20M |
| Nov 6, 2025 | $41.88 | $41.88 | $41.88 | $41.88 | $11.93K | $7.98M |
| Nov 5, 2025 | $39.79 | $39.79 | $39.79 | $39.79 | $32.34K | $7.56M |
| Nov 4, 2025 | $40.34 | $40.34 | $40.34 | $40.34 | $103.22K | $7.74M |
| Nov 3, 2025 | $43.14 | $43.14 | $43.14 | $43.14 | $5.94K | $8.24M |
| Nov 2, 2025 | $43.89 | $43.89 | $43.89 | $43.89 | $62.40K | $8.44M |
| Nov 1, 2025 | $44.19 | $44.19 | $44.19 | $44.19 | $17.45K | $8.48M |
| Oct 31, 2025 | $46.17 | $46.17 | $46.17 | $46.17 | $13.94K | $8.83M |
| Oct 30, 2025 | $48.63 | $48.63 | $48.63 | $48.63 | $79.00K | $9.36M |
| Oct 29, 2025 | $48.66 | $48.66 | $48.66 | $48.66 | $27.65K | $8.40M |
| Oct 28, 2025 | $47.34 | $47.34 | $47.34 | $47.34 | $25.85K | $8.20M |
| Oct 27, 2025 | $48.14 | $48.14 | $48.14 | $48.14 | $30.96K | $8.21M |
| Oct 26, 2025 | $44.93 | $44.93 | $44.93 | $44.93 | $18.19K | $7.71M |
| Oct 25, 2025 | $39.88 | $39.88 | $39.88 | $39.88 | $62.34K | $6.83M |
| Oct 24, 2025 | $40.68 | $40.68 | $40.68 | $40.68 | $73.18K | $7.85M |
| Oct 23, 2025 | $36.81 | $36.81 | $36.81 | $36.81 | $75.09K | $7.11M |
| Oct 22, 2025 | $35.84 | $35.84 | $35.84 | $35.84 | $144.62K | $7.37M |
| Oct 21, 2025 | $38.38 | $38.38 | $38.38 | $38.38 | $120.08K | $8.25M |
| Oct 20, 2025 | $37.99 | $37.99 | $37.99 | $37.99 | $26.02K | $8.47M |
| Oct 19, 2025 | $37.21 | $37.21 | $37.21 | $37.21 | $52.15K | $8.85M |
| Oct 18, 2025 | $35.65 | $35.65 | $35.65 | $35.65 | $384.64K | $8.49M |
| Oct 17, 2025 | $37.06 | $37.06 | $37.06 | $37.06 | $55.94K | $8.29M |
| Oct 16, 2025 | $37.92 | $37.92 | $37.92 | $37.92 | $12.74K | $8.37M |
| Oct 15, 2025 | $40.07 | $40.07 | $40.07 | $40.07 | $22.19K | $8.80M |
| Oct 14, 2025 | $42.72 | $42.72 | $42.72 | $42.72 | $84.26K | $9.30M |
| Oct 13, 2025 | $40.17 | $40.17 | $40.17 | $40.17 | $103.54K | $9.02M |
| Oct 12, 2025 | $37.24 | $37.24 | $37.24 | $37.24 | $205.49K | $8.34M |
| Oct 11, 2025 | $38.29 | $38.29 | $38.29 | $38.29 | $49.28K | $8.68M |
| Oct 10, 2025 | $44.58 | $44.58 | $44.58 | $44.58 | $178.29K | $9.93M |
| Oct 9, 2025 | $46.77 | $46.77 | $46.77 | $46.77 | $18.23K | $10.15M |
| Oct 8, 2025 | $45.67 | $45.67 | $45.67 | $45.67 | $30.44K | $9.95M |
| Oct 7, 2025 | $47.84 | $47.84 | $47.84 | $47.84 | $29.01K | $10.44M |
| Oct 6, 2025 | $48.59 | $48.59 | $48.59 | $48.59 | $57.27K | $10.57M |
| Oct 5, 2025 | $49.71 | $49.71 | $49.71 | $49.71 | $26.35K | $10.80M |
| Oct 4, 2025 | $49.85 | $49.85 | $49.85 | $49.85 | $27.15K | $10.51M |
| Oct 3, 2025 | $51.09 | $51.09 | $51.09 | $51.09 | $70.78K | $10.53M |
| Oct 2, 2025 | $47.62 | $47.62 | $47.62 | $47.62 | $176.20K | $9.77M |
| Oct 1, 2025 | $45.78 | $45.78 | $45.78 | $45.78 | $7.82K | $9.21M |
| Sep 30, 2025 | $46.75 | $46.75 | $46.75 | $46.75 | $38.43K | $8.70M |
| Sep 29, 2025 | $47.80 | $47.80 | $47.80 | $47.80 | $35.18K | $8.30M |
| Sep 28, 2025 | $46.25 | $46.25 | $46.25 | $46.25 | $35.01K | $8.01M |
| Sep 27, 2025 | $45.32 | $45.32 | $45.32 | $45.32 | $112.01K | $7.76M |
| Sep 26, 2025 | $40.86 | $40.86 | $40.86 | $40.86 | $1.08M | $6.97M |
| Sep 25, 2025 | $45.23 | $45.23 | $45.23 | $45.23 | $210.26K | $7.37M |
| Sep 24, 2025 | $44.79 | $44.79 | $44.79 | $44.79 | $77.64K | $7.29M |
| Sep 23, 2025 | $47.53 | $47.53 | $47.53 | $47.53 | $345.73K | $7.72M |
| Sep 22, 2025 | $50.99 | $50.99 | $50.99 | $50.99 | $116.82K | $8.26M |
| Sep 21, 2025 | $54.23 | $54.23 | $54.23 | $54.23 | $110.74K | $8.79M |
| Sep 20, 2025 | $56.39 | $56.39 | $56.39 | $56.39 | $266.65K | $9.01M |
| Sep 19, 2025 | $58.56 | $58.56 | $58.56 | $58.56 | $97.54K | $9.41M |
| Sep 18, 2025 | $58.05 | $58.05 | $58.05 | $58.05 | $109.05K | $0.00 |
| Sep 17, 2025 | $57.84 | $57.84 | $57.84 | $57.84 | $108.56K | $0.00 |