Hypurr Fun
HFUN
Rank #1062
$23.02
Updated 5 months ago
Market Cap
$22.93M
24h Volume
$204.73K
Avg Volume (6m)
$177.58K
24h High/Low
$23.63
$21.42
$21.42
Price Chart
Categories & Chains
Categories
HyperEVM Ecosystem
Hyperliquid Ecosystem
Telegram Apps
Chains
Hyperevm
0xa320d9f65ec992e...
Hyperliquid
0xbaf265ef389da68...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $23.02 | $23.63 | $21.42 | $23.02 | $204.73K | $22.93M |
| Dec 2, 2025 | $21.30 | $22.93 | $21.23 | $22.93 | $192.81K | $21.81M |
| Dec 1, 2025 | $22.34 | $22.34 | $20.92 | $21.16 | $199.18K | $21.44M |
| Nov 30, 2025 | $22.58 | $22.75 | $22.47 | $22.49 | $96.09K | $22.50M |
| Nov 29, 2025 | $22.53 | $22.77 | $22.50 | $22.61 | $224.58K | $22.52M |
| Nov 28, 2025 | $20.64 | $22.64 | $20.56 | $22.64 | $162.44K | $21.15M |
| Nov 27, 2025 | $20.86 | $20.94 | $20.36 | $20.62 | $114.28K | $20.58M |
| Nov 26, 2025 | $20.19 | $20.83 | $20.16 | $20.80 | $135.57K | $20.32M |
| Nov 25, 2025 | $20.44 | $20.44 | $19.87 | $20.12 | $169.12K | $20.02M |
| Nov 24, 2025 | $20.31 | $20.41 | $19.85 | $20.40 | $176.51K | $20.08M |
| Nov 23, 2025 | $20.04 | $20.43 | $20.04 | $20.28 | $207.24K | $20.16M |
| Nov 22, 2025 | $20.79 | $20.98 | $19.97 | $20.16 | $280.58K | $20.51M |
| Nov 21, 2025 | $23.67 | $23.74 | $20.61 | $20.69 | $310.15K | $21.59M |
| Nov 20, 2025 | $23.99 | $24.16 | $23.54 | $23.71 | $108.69K | $23.85M |
| Nov 19, 2025 | $24.33 | $24.35 | $23.88 | $24.02 | $94.71K | $24.06M |
| Nov 18, 2025 | $24.48 | $24.79 | $24.27 | $24.33 | $164.56K | $24.44M |