Hypurr Fun
HFUN
Rank #1062
$26.61
Updated 8 days ago
Market Cap
$26.56M
24h Volume
$149.53K
Avg Volume (all)
$1.40M
24h High/Low
$26.83
$26.11
$26.11
Price Chart
Categories & Chains
Categories
HyperEVM Ecosystem
Hyperliquid Ecosystem
Telegram Apps
Chains
Hyperevm
0xa320d9f65ec992e...
Hyperliquid
0xbaf265ef389da68...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $26.61 | $26.83 | $26.11 | $26.61 | $149.53K | $26.56M |
| Nov 10, 2025 | $26.38 | $26.38 | $26.38 | $26.38 | $87.19K | $26.27M |
| Nov 9, 2025 | $25.93 | $25.93 | $25.93 | $25.93 | $141.51K | $25.82M |
| Nov 8, 2025 | $26.53 | $26.53 | $26.53 | $26.53 | $218.65K | $26.43M |
| Nov 7, 2025 | $25.75 | $25.75 | $25.75 | $25.75 | $373.43K | $25.65M |
| Nov 6, 2025 | $27.12 | $27.12 | $27.12 | $27.12 | $269.13K | $27.02M |
| Nov 5, 2025 | $25.75 | $25.75 | $25.75 | $25.75 | $375.05K | $25.63M |
| Nov 4, 2025 | $26.37 | $26.37 | $26.37 | $26.37 | $255.68K | $26.25M |
| Nov 3, 2025 | $28.52 | $28.52 | $28.52 | $28.52 | $93.26K | $28.40M |
| Nov 2, 2025 | $28.99 | $28.99 | $28.99 | $28.99 | $70.12K | $28.91M |
| Nov 1, 2025 | $29.06 | $29.06 | $29.06 | $29.06 | $259.52K | $28.95M |
| Oct 31, 2025 | $31.12 | $31.12 | $31.12 | $31.12 | $283.46K | $31.02M |
| Oct 30, 2025 | $32.62 | $32.62 | $32.62 | $32.62 | $157.52K | $32.51M |
| Oct 29, 2025 | $32.36 | $32.36 | $32.36 | $32.36 | $215.95K | $32.24M |
| Oct 28, 2025 | $32.17 | $32.17 | $32.17 | $32.17 | $178.11K | $32.05M |
| Oct 27, 2025 | $32.29 | $32.29 | $32.29 | $32.29 | $133.29K | $32.16M |
| Oct 26, 2025 | $31.78 | $31.78 | $31.78 | $31.78 | $108.95K | $31.64M |
| Oct 25, 2025 | $30.91 | $30.91 | $30.91 | $30.91 | $428.52K | $30.80M |
| Oct 24, 2025 | $31.03 | $31.03 | $31.03 | $31.03 | $214.35K | $30.88M |
| Oct 23, 2025 | $29.92 | $29.92 | $29.92 | $29.92 | $199.95K | $29.87M |
| Oct 22, 2025 | $30.60 | $30.60 | $30.60 | $30.60 | $233.81K | $30.48M |
| Oct 21, 2025 | $31.62 | $31.62 | $31.62 | $31.62 | $309.43K | $31.50M |
| Oct 20, 2025 | $30.62 | $30.62 | $30.62 | $30.62 | $292.36K | $30.50M |
| Oct 19, 2025 | $29.08 | $29.08 | $29.08 | $29.08 | $164.52K | $28.94M |
| Oct 18, 2025 | $27.96 | $27.96 | $27.96 | $27.96 | $325.21K | $27.85M |
| Oct 17, 2025 | $29.74 | $29.74 | $29.74 | $29.74 | $292.75K | $29.62M |
| Oct 16, 2025 | $31.00 | $31.00 | $31.00 | $31.00 | $70.96K | $30.88M |
| Oct 15, 2025 | $32.65 | $32.65 | $32.65 | $32.65 | $825.42K | $32.53M |
| Oct 14, 2025 | $37.94 | $37.94 | $37.94 | $37.94 | $1.34M | $37.77M |
| Oct 13, 2025 | $35.86 | $35.86 | $35.86 | $35.86 | $504.76K | $35.75M |
| Oct 12, 2025 | $31.60 | $31.60 | $31.60 | $31.60 | $397.77K | $31.48M |
| Oct 11, 2025 | $31.73 | $31.73 | $31.73 | $31.73 | $1.07M | $31.59M |
| Oct 10, 2025 | $36.31 | $36.31 | $36.31 | $36.31 | $159.10K | $36.15M |
| Oct 9, 2025 | $37.67 | $37.67 | $37.67 | $37.67 | $119.01K | $37.52M |
| Oct 8, 2025 | $37.49 | $37.49 | $37.49 | $37.49 | $236.56K | $37.33M |
| Oct 7, 2025 | $39.16 | $39.16 | $39.16 | $39.16 | $408.49K | $39.04M |
| Oct 6, 2025 | $41.70 | $41.70 | $41.70 | $41.70 | $197.83K | $41.54M |
| Oct 5, 2025 | $42.74 | $42.74 | $42.74 | $42.74 | $237.57K | $42.61M |
| Oct 4, 2025 | $43.36 | $43.36 | $43.36 | $43.36 | $1.02M | $43.20M |
| Oct 3, 2025 | $40.02 | $40.02 | $40.02 | $40.02 | $274.84K | $39.87M |
| Oct 2, 2025 | $38.51 | $38.51 | $38.51 | $38.51 | $292.57K | $38.35M |
| Oct 1, 2025 | $38.85 | $38.85 | $38.85 | $38.85 | $379.41K | $38.70M |
| Sep 30, 2025 | $36.94 | $36.94 | $36.94 | $36.94 | $257.86K | $36.80M |
| Sep 29, 2025 | $35.77 | $35.77 | $35.77 | $35.77 | $132.84K | $35.65M |
| Sep 28, 2025 | $35.14 | $35.14 | $35.14 | $35.14 | $264.09K | $35.00M |
| Sep 27, 2025 | $36.50 | $36.50 | $36.50 | $36.50 | $202.22K | $36.27M |
| Sep 26, 2025 | $35.91 | $35.91 | $35.91 | $35.91 | $543.69K | $35.78M |
| Sep 25, 2025 | $36.85 | $36.85 | $36.85 | $36.85 | $343.75K | $36.76M |
| Sep 24, 2025 | $39.74 | $39.74 | $39.74 | $39.74 | $231.20K | $39.61M |
| Sep 23, 2025 | $40.63 | $40.63 | $40.63 | $40.63 | $277.52K | $40.49M |
| Sep 22, 2025 | $42.57 | $42.57 | $42.57 | $42.57 | $422.17K | $42.41M |
| Sep 21, 2025 | $48.35 | $48.35 | $48.35 | $48.35 | $759.45K | $48.16M |
| Sep 20, 2025 | $53.47 | $53.47 | $53.47 | $53.47 | $6.58M | $53.25M |
| Sep 19, 2025 | $26.76 | $26.76 | $26.76 | $26.76 | $377.33K | $26.61M |
| Sep 18, 2025 | $24.48 | $24.48 | $24.48 | $24.48 | $280.49K | $24.40M |
| Sep 17, 2025 | $22.27 | $22.27 | $22.27 | $22.27 | $607.24K | $22.19M |
| Sep 16, 2025 | $18.32 | $18.32 | $18.32 | $18.32 | $69.72K | $18.24M |
| Sep 15, 2025 | $18.34 | $18.34 | $18.34 | $18.34 | $60.32K | $18.27M |
| Sep 14, 2025 | $18.53 | $18.53 | $18.53 | $18.53 | $83.95K | $18.47M |
| Sep 13, 2025 | $18.28 | $18.28 | $18.28 | $18.28 | $81.19K | $18.21M |
| Sep 12, 2025 | $18.67 | $18.67 | $18.67 | $18.67 | $90.93K | $18.58M |
| Sep 11, 2025 | $18.58 | $18.58 | $18.58 | $18.58 | $621.21K | $18.52M |
| Sep 10, 2025 | $17.81 | $17.81 | $17.81 | $17.81 | $361.05K | $17.74M |
| Sep 9, 2025 | $15.82 | $15.82 | $15.82 | $15.82 | $151.29K | $15.76M |
| Sep 8, 2025 | $15.93 | $15.93 | $15.93 | $15.93 | $28.20K | $15.88M |
| Sep 7, 2025 | $15.93 | $15.93 | $15.93 | $15.93 | $21.30K | $15.88M |
| Sep 6, 2025 | $16.02 | $16.02 | $16.02 | $16.02 | $73.75K | $15.96M |
| Sep 5, 2025 | $16.08 | $16.08 | $16.08 | $16.08 | $187.70K | $16.02M |
| Sep 4, 2025 | $16.12 | $16.12 | $16.12 | $16.12 | $26.75K | $16.06M |
| Sep 3, 2025 | $15.87 | $15.87 | $15.87 | $15.87 | $56.28K | $15.80M |
| Sep 2, 2025 | $15.68 | $15.68 | $15.68 | $15.68 | $52.75K | $15.63M |
| Sep 1, 2025 | $15.76 | $15.76 | $15.76 | $15.76 | $65.75K | $15.70M |
| Aug 31, 2025 | $16.12 | $16.12 | $16.12 | $16.12 | $167.18K | $16.06M |
| Aug 30, 2025 | $15.40 | $15.40 | $15.40 | $15.40 | $92.14K | $15.36M |
| Aug 29, 2025 | $15.46 | $15.46 | $15.46 | $15.46 | $78.48K | $15.39M |
| Aug 28, 2025 | $15.72 | $15.72 | $15.72 | $15.72 | $303.66K | $15.67M |
| Aug 27, 2025 | $16.22 | $16.22 | $16.22 | $16.22 | $157.98K | $16.15M |
| Aug 26, 2025 | $15.92 | $15.92 | $15.92 | $15.92 | $214.78K | $15.87M |
| Aug 25, 2025 | $16.93 | $16.93 | $16.93 | $16.93 | $148.43K | $16.88M |
| Aug 24, 2025 | $17.56 | $17.56 | $17.56 | $17.56 | $39.97K | $17.49M |
| Aug 23, 2025 | $17.65 | $17.65 | $17.65 | $17.65 | $85.09K | $17.60M |
| Aug 22, 2025 | $16.99 | $16.99 | $16.99 | $16.99 | $62.20K | $16.93M |
| Aug 21, 2025 | $17.35 | $17.35 | $17.35 | $17.35 | $82.27K | $17.29M |
| Aug 20, 2025 | $17.07 | $17.07 | $17.07 | $17.07 | $122.18K | $17.03M |
| Aug 19, 2025 | $17.42 | $17.42 | $17.42 | $17.42 | $86.27K | $17.36M |
| Aug 18, 2025 | $17.79 | $17.79 | $17.79 | $17.79 | $29.58K | $17.71M |
| Aug 17, 2025 | $17.93 | $17.93 | $17.93 | $17.93 | $32.62K | $17.87M |
| Aug 16, 2025 | $18.14 | $18.14 | $18.14 | $18.14 | $142.01K | $18.06M |
| Aug 15, 2025 | $17.88 | $17.88 | $17.88 | $17.88 | $177.48K | $17.82M |
| Aug 14, 2025 | $18.32 | $18.32 | $18.32 | $18.32 | $180.10K | $18.26M |
| Aug 13, 2025 | $18.35 | $18.35 | $18.35 | $18.35 | $131.99K | $18.32M |
| Aug 12, 2025 | $18.26 | $18.26 | $18.26 | $18.26 | $107.51K | $18.18M |
| Aug 11, 2025 | $18.69 | $18.69 | $18.69 | $18.69 | $66.00K | $18.62M |
| Aug 10, 2025 | $18.49 | $18.49 | $18.49 | $18.49 | $82.17K | $18.42M |
| Aug 9, 2025 | $18.04 | $18.04 | $18.04 | $18.04 | $147.64K | $17.97M |
| Aug 8, 2025 | $17.91 | $17.91 | $17.91 | $17.91 | $98.39K | $17.84M |
| Aug 7, 2025 | $17.27 | $17.27 | $17.27 | $17.27 | $53.41K | $17.19M |
| Aug 6, 2025 | $17.28 | $17.28 | $17.28 | $17.28 | $48.83K | $17.27M |
| Aug 5, 2025 | $17.31 | $17.31 | $17.31 | $17.31 | $112.50K | $17.25M |
| Aug 4, 2025 | $17.10 | $17.10 | $17.10 | $17.10 | $74.99K | $17.04M |
| Aug 3, 2025 | $16.88 | $16.88 | $16.88 | $16.88 | $108.73K | $16.83M |
| Aug 2, 2025 | $16.96 | $16.96 | $16.96 | $16.96 | $148.04K | $16.88M |
| Aug 1, 2025 | $17.52 | $17.52 | $17.52 | $17.52 | $114.57K | $17.49M |
| Jul 31, 2025 | $17.85 | $17.85 | $17.85 | $17.85 | $86.18K | $17.79M |
| Jul 30, 2025 | $17.98 | $17.98 | $17.98 | $17.98 | $203.56K | $17.89M |
| Jul 29, 2025 | $18.34 | $18.34 | $18.34 | $18.34 | $214.93K | $18.27M |
| Jul 28, 2025 | $18.67 | $18.67 | $18.67 | $18.67 | $66.54K | $18.63M |
| Jul 27, 2025 | $18.81 | $18.81 | $18.81 | $18.81 | $86.34K | $18.75M |
| Jul 26, 2025 | $18.58 | $18.58 | $18.58 | $18.58 | $212.07K | $18.51M |
| Jul 25, 2025 | $18.93 | $18.93 | $18.93 | $18.93 | $135.81K | $18.89M |
| Jul 24, 2025 | $19.34 | $19.34 | $19.34 | $19.34 | $126.53K | $19.27M |
| Jul 23, 2025 | $19.90 | $19.90 | $19.90 | $19.90 | $273.85K | $19.82M |
| Jul 22, 2025 | $19.86 | $19.86 | $19.86 | $19.86 | $205.28K | $19.78M |
| Jul 21, 2025 | $20.22 | $20.22 | $20.22 | $20.22 | $121.36K | $20.13M |
| Jul 20, 2025 | $20.02 | $20.02 | $20.02 | $20.02 | $78.15K | $19.95M |
| Jul 19, 2025 | $19.77 | $19.77 | $19.77 | $19.77 | $220.34K | $19.70M |
| Jul 18, 2025 | $21.17 | $21.17 | $21.17 | $21.17 | $230.48K | $21.11M |
| Jul 17, 2025 | $21.26 | $21.26 | $21.26 | $21.26 | $658.57K | $21.18M |
| Jul 16, 2025 | $23.84 | $23.84 | $23.84 | $23.84 | $358.33K | $23.75M |
| Jul 15, 2025 | $25.20 | $25.20 | $25.20 | $25.20 | $87.38K | $25.10M |
| Jul 14, 2025 | $25.78 | $25.78 | $25.78 | $25.78 | $346.05K | $25.70M |
| Jul 13, 2025 | $27.26 | $27.26 | $27.26 | $27.26 | $283.53K | $27.15M |
| Jul 12, 2025 | $27.73 | $27.73 | $27.73 | $27.73 | $56.45K | $27.58M |
| Jul 11, 2025 | $26.46 | $26.46 | $26.46 | $26.46 | $328.34K | $26.41M |
| Jul 10, 2025 | $25.95 | $25.95 | $25.95 | $25.95 | $363.25K | $25.85M |
| Jul 9, 2025 | $26.82 | $26.82 | $26.82 | $26.82 | $220.53K | $26.69M |
| Jul 8, 2025 | $27.26 | $27.26 | $27.26 | $27.26 | $90.25K | $27.19M |
| Jul 7, 2025 | $27.96 | $27.96 | $27.96 | $27.96 | $168.26K | $27.86M |
| Jul 6, 2025 | $27.86 | $27.86 | $27.86 | $27.86 | $84.04K | $27.73M |
| Jul 5, 2025 | $27.84 | $27.84 | $27.84 | $27.84 | $140.13K | $27.74M |
| Jul 4, 2025 | $28.61 | $28.61 | $28.61 | $28.61 | $166.31K | $28.62M |
| Jul 3, 2025 | $29.16 | $29.16 | $29.16 | $29.16 | $193.57K | $29.06M |
| Jul 2, 2025 | $28.68 | $28.68 | $28.68 | $28.68 | $172.11K | $28.58M |
| Jul 1, 2025 | $30.53 | $30.53 | $30.53 | $30.53 | $264.18K | $30.42M |
| Jun 30, 2025 | $30.09 | $30.09 | $30.09 | $30.09 | $85.20K | $29.98M |
| Jun 29, 2025 | $29.62 | $29.62 | $29.62 | $29.62 | $58.20K | $29.51M |
| Jun 28, 2025 | $29.31 | $29.31 | $29.31 | $29.31 | $110.30K | $29.20M |
| Jun 27, 2025 | $29.38 | $29.38 | $29.38 | $29.38 | $156.35K | $29.26M |
| Jun 26, 2025 | $29.69 | $29.69 | $29.69 | $29.69 | $369.13K | $29.57M |
| Jun 25, 2025 | $30.99 | $30.99 | $30.99 | $30.99 | $348.51K | $30.88M |
| Jun 24, 2025 | $30.20 | $30.20 | $30.20 | $30.20 | $657.58K | $30.11M |
| Jun 23, 2025 | $30.23 | $30.23 | $30.23 | $30.23 | $511.65K | $30.13M |
| Jun 22, 2025 | $30.72 | $30.72 | $30.72 | $30.72 | $338.43K | $30.59M |
| Jun 21, 2025 | $31.27 | $31.27 | $31.27 | $31.27 | $362.33K | $31.15M |
| Jun 20, 2025 | $32.99 | $32.99 | $32.99 | $32.99 | $373.34K | $32.88M |
| Jun 19, 2025 | $33.99 | $33.99 | $33.99 | $33.99 | $786.95K | $33.86M |
| Jun 18, 2025 | $35.97 | $35.97 | $35.97 | $35.97 | $668.92K | $35.84M |
| Jun 17, 2025 | $39.92 | $39.92 | $39.92 | $39.92 | $1.37M | $39.77M |
| Jun 16, 2025 | $39.68 | $39.68 | $39.68 | $39.68 | $312.59K | $39.54M |
| Jun 15, 2025 | $38.63 | $38.63 | $38.63 | $38.63 | $294.66K | $38.49M |
| Jun 14, 2025 | $40.39 | $40.39 | $40.39 | $40.39 | $864.74K | $40.24M |
| Jun 13, 2025 | $39.09 | $39.09 | $39.09 | $39.09 | $1.18M | $38.95M |
| Jun 12, 2025 | $43.01 | $43.01 | $43.01 | $43.01 | $1.20M | $42.86M |
| Jun 11, 2025 | $46.35 | $46.35 | $46.35 | $46.35 | $1.40M | $46.18M |
| Jun 10, 2025 | $43.37 | $43.37 | $43.37 | $43.37 | $1.09M | $43.05M |
| Jun 9, 2025 | $36.94 | $36.94 | $36.94 | $36.94 | $295.85K | $36.81M |
| Jun 8, 2025 | $35.43 | $35.43 | $35.43 | $35.43 | $505.41K | $35.41M |
| Jun 7, 2025 | $33.09 | $33.09 | $33.09 | $33.09 | $523.79K | $32.97M |
| Jun 6, 2025 | $32.89 | $32.89 | $32.89 | $32.89 | $852.01K | $32.77M |
| Jun 5, 2025 | $41.71 | $41.71 | $41.71 | $41.71 | $1.33M | $41.56M |
| Jun 4, 2025 | $47.89 | $47.89 | $47.89 | $47.89 | $2.25M | $47.73M |
| Jun 3, 2025 | $46.90 | $46.90 | $46.90 | $46.90 | $1.37M | $46.74M |
| Jun 2, 2025 | $44.32 | $44.32 | $44.32 | $44.32 | $703.00K | $44.16M |
| Jun 1, 2025 | $46.21 | $46.21 | $46.21 | $46.21 | $864.64K | $46.05M |
| May 31, 2025 | $47.04 | $47.04 | $47.04 | $47.04 | $2.02M | $46.87M |
| May 30, 2025 | $52.54 | $52.54 | $52.54 | $52.54 | $1.27M | $52.67M |
| May 29, 2025 | $57.80 | $57.80 | $57.80 | $57.80 | $1.99M | $57.60M |
| May 28, 2025 | $67.72 | $67.72 | $67.72 | $67.72 | $2.57M | $67.49M |
| May 27, 2025 | $75.19 | $75.19 | $75.19 | $75.19 | $5.35M | $74.93M |
| May 26, 2025 | $81.50 | $81.50 | $81.50 | $81.50 | $4.24M | $81.22M |
| May 25, 2025 | $71.89 | $71.89 | $71.89 | $71.89 | $3.70M | $71.65M |
| May 24, 2025 | $67.18 | $67.18 | $67.18 | $67.18 | $3.57M | $66.95M |
| May 23, 2025 | $62.66 | $62.66 | $62.66 | $62.66 | $2.83M | $62.45M |
| May 22, 2025 | $48.76 | $48.76 | $48.76 | $48.76 | $831.64K | $48.60M |
| May 21, 2025 | $47.47 | $47.47 | $47.47 | $47.47 | $598.55K | $47.31M |
| May 20, 2025 | $49.20 | $49.20 | $49.20 | $49.20 | $617.80K | $49.04M |
| May 19, 2025 | $52.86 | $52.86 | $52.86 | $52.86 | $520.94K | $52.68M |
| May 18, 2025 | $50.24 | $50.24 | $50.24 | $50.24 | $755.91K | $50.07M |
| May 17, 2025 | $53.90 | $53.90 | $53.90 | $53.90 | $1.39M | $53.72M |
| May 16, 2025 | $50.31 | $50.31 | $50.31 | $50.31 | $780.82K | $50.14M |
| May 15, 2025 | $48.91 | $48.91 | $48.91 | $48.91 | $1.22M | $48.75M |
| May 14, 2025 | $49.21 | $49.21 | $49.21 | $49.21 | $445.10K | $49.04M |
| May 13, 2025 | $46.87 | $46.87 | $46.87 | $46.87 | $719.83K | $46.71M |
| May 12, 2025 | $51.30 | $51.30 | $51.30 | $51.30 | $1.09M | $51.13M |
| May 11, 2025 | $49.85 | $49.85 | $49.85 | $49.85 | $451.34K | $49.69M |
| May 10, 2025 | $45.66 | $45.66 | $45.66 | $45.66 | $1.05M | $45.51M |
| May 9, 2025 | $44.45 | $44.45 | $44.45 | $44.45 | $1.43M | $44.31M |
| May 8, 2025 | $38.18 | $38.18 | $38.18 | $38.18 | $485.66K | $38.06M |
| May 7, 2025 | $36.51 | $36.51 | $36.51 | $36.51 | $416.31K | $36.39M |
| May 6, 2025 | $37.78 | $37.78 | $37.78 | $37.78 | $312.43K | $37.66M |
| May 5, 2025 | $38.53 | $38.53 | $38.53 | $38.53 | $595.10K | $38.40M |
| May 4, 2025 | $37.39 | $37.39 | $37.39 | $37.39 | $601.32K | $36.15M |
| May 3, 2025 | $32.22 | $32.22 | $32.22 | $32.22 | $245.42K | $32.11M |
| May 2, 2025 | $31.92 | $31.92 | $31.92 | $31.92 | $294.38K | $31.82M |
| May 1, 2025 | $30.41 | $30.41 | $30.41 | $30.41 | $246.97K | $30.31M |
| Apr 30, 2025 | $28.77 | $28.77 | $28.77 | $28.77 | $205.01K | $28.67M |
| Apr 29, 2025 | $28.34 | $28.34 | $28.34 | $28.34 | $468.41K | $28.25M |
| Apr 28, 2025 | $26.62 | $26.62 | $26.62 | $26.62 | $159.91K | $26.53M |
| Apr 27, 2025 | $28.00 | $28.00 | $28.00 | $28.00 | $126.57K | $27.91M |
| Apr 26, 2025 | $28.85 | $28.85 | $28.85 | $28.85 | $169.40K | $28.76M |
| Apr 25, 2025 | $28.68 | $28.68 | $28.68 | $28.68 | $159.65K | $28.59M |
| Apr 24, 2025 | $28.34 | $28.34 | $28.34 | $28.34 | $443.80K | $28.25M |
| Apr 23, 2025 | $30.08 | $30.08 | $30.08 | $30.08 | $241.32K | $29.99M |
| Apr 22, 2025 | $29.81 | $29.81 | $29.81 | $29.81 | $284.98K | $29.72M |
| Apr 21, 2025 | $28.76 | $28.76 | $28.76 | $28.76 | $147.78K | $28.66M |
| Apr 20, 2025 | $29.69 | $29.69 | $29.69 | $29.69 | $283.74K | $29.59M |
| Apr 19, 2025 | $29.64 | $29.64 | $29.64 | $29.64 | $302.36K | $29.54M |
| Apr 18, 2025 | $29.81 | $29.81 | $29.81 | $29.81 | $286.67K | $29.72M |
| Apr 17, 2025 | $29.20 | $29.20 | $29.20 | $29.20 | $284.51K | $29.11M |
| Apr 16, 2025 | $28.85 | $28.85 | $28.85 | $28.85 | $418.40K | $28.76M |
| Apr 15, 2025 | $32.60 | $32.60 | $32.60 | $32.60 | $382.27K | $32.50M |
| Apr 14, 2025 | $34.30 | $34.30 | $34.30 | $34.30 | $362.79K | $34.15M |
| Apr 13, 2025 | $34.91 | $34.91 | $34.91 | $34.91 | $433.48K | $34.83M |
| Apr 12, 2025 | $32.04 | $32.04 | $32.04 | $32.04 | $305.20K | $31.93M |
| Apr 11, 2025 | $29.68 | $29.68 | $29.68 | $29.68 | $167.16K | $29.59M |
| Apr 10, 2025 | $28.83 | $28.83 | $28.83 | $28.83 | $494.75K | $28.74M |
| Apr 9, 2025 | $24.36 | $24.36 | $24.36 | $24.36 | $187.77K | $24.28M |
| Apr 8, 2025 | $24.64 | $24.64 | $24.64 | $24.64 | $243.74K | $24.56M |
| Apr 7, 2025 | $25.99 | $25.99 | $25.99 | $25.99 | $210.68K | $25.99M |
| Apr 6, 2025 | $28.18 | $28.18 | $28.18 | $28.18 | $64.73K | $28.09M |
| Apr 5, 2025 | $28.42 | $28.42 | $28.42 | $28.42 | $70.52K | $28.34M |
| Apr 4, 2025 | $28.85 | $28.85 | $28.85 | $28.85 | $195.82K | $28.78M |
| Apr 3, 2025 | $29.78 | $29.78 | $29.78 | $29.78 | $237.43K | $29.68M |
| Apr 2, 2025 | $30.44 | $30.44 | $30.44 | $30.44 | $241.02K | $30.33M |
| Apr 1, 2025 | $31.00 | $31.00 | $31.00 | $31.00 | $116.97K | $30.87M |
| Mar 31, 2025 | $31.12 | $31.12 | $31.12 | $31.12 | $77.87K | $31.02M |
| Mar 30, 2025 | $31.20 | $31.20 | $31.20 | $31.20 | $313.15K | $31.10M |
| Mar 29, 2025 | $33.50 | $33.50 | $33.50 | $33.50 | $160.46K | $33.45M |
| Mar 28, 2025 | $34.42 | $34.42 | $34.42 | $34.42 | $147.70K | $34.31M |
| Mar 27, 2025 | $34.82 | $34.82 | $34.82 | $34.82 | $1.64M | $34.71M |
| Mar 26, 2025 | $39.13 | $39.13 | $39.13 | $39.13 | $637.02K | $38.97M |
| Mar 25, 2025 | $35.20 | $35.20 | $35.20 | $35.20 | $761.22 | $35.03M |
| Mar 24, 2025 | $37.72 | $37.72 | $37.72 | $37.72 | $463.48K | $37.59M |
| Mar 23, 2025 | $37.84 | $37.84 | $37.84 | $37.84 | $341.16K | $37.72M |
| Mar 22, 2025 | $35.75 | $35.75 | $35.75 | $35.75 | $335.55K | $35.62M |
| Mar 21, 2025 | $33.40 | $33.40 | $33.40 | $33.40 | $409.21K | $33.30M |
| Mar 20, 2025 | $32.56 | $32.56 | $32.56 | $32.56 | $363.30K | $32.47M |
| Mar 19, 2025 | $29.36 | $29.36 | $29.36 | $29.36 | $241.61K | $29.17M |
| Mar 18, 2025 | $31.88 | $31.88 | $31.88 | $31.88 | $70.38K | $31.77M |
| Mar 17, 2025 | $32.27 | $32.27 | $32.27 | $32.27 | $478.22K | $32.16M |
| Mar 16, 2025 | $31.96 | $31.96 | $31.96 | $31.96 | $294.12K | $31.87M |
| Mar 15, 2025 | $28.74 | $28.74 | $28.74 | $28.74 | $627.30K | $28.64M |
| Mar 14, 2025 | $24.43 | $24.43 | $24.43 | $24.43 | $214.14K | $24.35M |
| Mar 13, 2025 | $23.50 | $23.50 | $23.50 | $23.50 | $362.62K | $23.41M |
| Mar 12, 2025 | $22.18 | $22.18 | $22.18 | $22.18 | $68.23K | $22.11M |
| Mar 11, 2025 | $21.93 | $21.93 | $21.93 | $21.93 | $80.00K | $21.91M |
| Mar 10, 2025 | $23.29 | $23.29 | $23.29 | $23.29 | $345.62K | $23.19M |
| Mar 9, 2025 | $26.54 | $26.54 | $26.54 | $26.54 | $145.86K | $26.44M |
| Mar 8, 2025 | $26.82 | $26.82 | $26.82 | $26.82 | $339.22K | $26.75M |
| Mar 7, 2025 | $27.82 | $27.82 | $27.82 | $27.82 | $365.19K | $27.72M |
| Mar 6, 2025 | $28.39 | $28.39 | $28.39 | $28.39 | $280.26K | $28.32M |
| Mar 5, 2025 | $29.43 | $29.43 | $29.43 | $29.43 | $950.63K | $29.34M |
| Mar 4, 2025 | $30.28 | $30.28 | $30.28 | $30.28 | $1.30M | $30.19M |
| Mar 3, 2025 | $36.44 | $36.44 | $36.44 | $36.44 | $429.41K | $36.38M |
| Mar 2, 2025 | $35.29 | $35.29 | $35.29 | $35.29 | $250.82K | $35.18M |
| Mar 1, 2025 | $35.11 | $35.11 | $35.11 | $35.11 | $709.28K | $35.04M |
| Feb 28, 2025 | $40.53 | $40.53 | $40.53 | $40.53 | $645.84K | $40.37M |
| Feb 27, 2025 | $39.61 | $39.61 | $39.61 | $39.61 | $818.45K | $39.47M |
| Feb 26, 2025 | $39.58 | $39.58 | $39.58 | $39.58 | $1.34M | $39.44M |
| Feb 25, 2025 | $41.30 | $41.30 | $41.30 | $41.30 | $1.46M | $41.17M |
| Feb 24, 2025 | $56.06 | $56.06 | $56.06 | $56.06 | $376.30K | $55.93M |
| Feb 23, 2025 | $60.37 | $60.37 | $60.37 | $60.37 | $317.79K | $60.18M |
| Feb 22, 2025 | $61.25 | $61.25 | $61.25 | $61.25 | $1.31M | $61.07M |
| Feb 21, 2025 | $59.73 | $59.73 | $59.73 | $59.73 | $533.62K | $59.57M |
| Feb 20, 2025 | $57.05 | $57.05 | $57.05 | $57.05 | $275.74K | $56.85M |
| Feb 19, 2025 | $57.33 | $57.33 | $57.33 | $57.33 | $2.40M | $57.18M |
| Feb 18, 2025 | $61.72 | $61.72 | $61.72 | $61.72 | $599.83K | $61.54M |
| Feb 17, 2025 | $64.71 | $64.71 | $64.71 | $64.71 | $576.62K | $64.47M |
| Feb 16, 2025 | $68.11 | $68.11 | $68.11 | $68.11 | $1.20M | $67.94M |
| Feb 15, 2025 | $71.59 | $71.59 | $71.59 | $71.59 | $1.48M | $71.37M |
| Feb 14, 2025 | $69.19 | $69.19 | $69.19 | $69.19 | $364.81K | $68.97M |
| Feb 13, 2025 | $71.69 | $71.69 | $71.69 | $71.69 | $449.49K | $71.35M |
| Feb 12, 2025 | $71.09 | $71.09 | $71.09 | $71.09 | $528.18K | $70.71M |
| Feb 11, 2025 | $72.71 | $72.71 | $72.71 | $72.71 | $990.12K | $72.48M |
| Feb 10, 2025 | $69.94 | $69.94 | $69.94 | $69.94 | $488.28K | $69.85M |
| Feb 9, 2025 | $70.62 | $70.62 | $70.62 | $70.62 | $336.54K | $70.40M |
| Feb 8, 2025 | $72.10 | $72.10 | $72.10 | $72.10 | $1.27M | $71.89M |
| Feb 7, 2025 | $73.96 | $73.96 | $73.96 | $73.96 | $1.44M | $73.73M |
| Feb 6, 2025 | $87.53 | $87.53 | $87.53 | $87.53 | $2.25M | $87.20M |
| Feb 5, 2025 | $76.03 | $76.03 | $76.03 | $76.03 | $1.55M | $76.11M |
| Feb 4, 2025 | $86.01 | $86.01 | $86.01 | $86.01 | $3.09M | $85.80M |
| Feb 3, 2025 | $79.75 | $79.75 | $79.75 | $79.75 | $2.66M | $79.84M |
| Feb 2, 2025 | $99.62 | $99.62 | $99.62 | $99.62 | $3.41M | $99.31M |
| Feb 1, 2025 | $120.80 | $120.80 | $120.80 | $120.80 | $2.93M | $120.53M |
| Jan 31, 2025 | $135.30 | $135.30 | $135.30 | $135.30 | $4.55M | $135.02M |
| Jan 30, 2025 | $116.62 | $116.62 | $116.62 | $116.62 | $2.35M | $114.79M |
| Jan 29, 2025 | $106.30 | $106.30 | $106.30 | $106.30 | $3.40M | $105.71M |
| Jan 28, 2025 | $103.62 | $103.62 | $103.62 | $103.62 | $3.04M | $103.29M |
| Jan 27, 2025 | $122.85 | $122.85 | $122.85 | $122.85 | $2.29M | $123.14M |
| Jan 26, 2025 | $132.78 | $132.78 | $132.78 | $132.78 | $1.89M | $132.51M |
| Jan 25, 2025 | $136.96 | $136.96 | $136.96 | $136.96 | $2.09M | $136.33M |
| Jan 24, 2025 | $139.15 | $139.15 | $139.15 | $139.15 | $3.00M | $138.72M |
| Jan 23, 2025 | $162.79 | $162.79 | $162.79 | $162.79 | $4.03M | $162.46M |
| Jan 22, 2025 | $157.33 | $157.33 | $157.33 | $157.33 | $2.39M | $157.17M |
| Jan 21, 2025 | $155.20 | $155.20 | $155.20 | $155.20 | $3.26M | $154.55M |
| Jan 20, 2025 | $137.27 | $137.27 | $137.27 | $137.27 | $8.49M | $137.32M |
| Jan 19, 2025 | $158.91 | $158.91 | $158.91 | $158.91 | $3.26M | $158.45M |
| Jan 18, 2025 | $172.73 | $172.73 | $172.73 | $172.73 | $5.55M | $172.20M |
| Jan 17, 2025 | $170.12 | $170.12 | $170.12 | $170.12 | $3.74M | $169.60M |
| Jan 16, 2025 | $199.60 | $199.60 | $199.60 | $199.60 | $7.58M | $200.01M |
| Jan 15, 2025 | $181.89 | $181.89 | $181.89 | $181.89 | $7.48M | $181.34M |
| Jan 14, 2025 | $147.81 | $147.81 | $147.81 | $147.81 | $4.00M | $147.31M |
| Jan 13, 2025 | $146.21 | $146.21 | $146.21 | $146.21 | $1.37M | $145.77M |
| Jan 12, 2025 | $134.25 | $134.25 | $134.25 | $134.25 | $1.21M | $133.69M |
| Jan 11, 2025 | $140.12 | $140.12 | $140.12 | $140.12 | $3.12M | $139.76M |
| Jan 10, 2025 | $137.60 | $137.60 | $137.60 | $137.60 | $2.87M | $137.24M |
| Jan 9, 2025 | $158.92 | $158.92 | $158.92 | $158.92 | $5.99M | $158.44M |
| Jan 8, 2025 | $152.40 | $152.40 | $152.40 | $152.40 | $2.68M | $151.98M |
| Jan 7, 2025 | $166.81 | $166.81 | $166.81 | $166.81 | $2.99M | $166.23M |
| Jan 6, 2025 | $182.40 | $182.40 | $182.40 | $182.40 | $2.27M | $182.85M |
| Jan 5, 2025 | $180.80 | $180.80 | $180.80 | $180.80 | $4.84M | $180.45M |
| Jan 4, 2025 | $182.64 | $182.64 | $182.64 | $182.64 | $5.97M | $181.58M |
| Jan 3, 2025 | $200.69 | $200.69 | $200.69 | $200.69 | $5.05M | $201.88M |
| Jan 2, 2025 | $193.65 | $193.65 | $193.65 | $193.65 | $4.35M | $193.06M |
| Jan 1, 2025 | $177.37 | $177.37 | $177.37 | $177.37 | $2.69M | $176.68M |
| Dec 31, 2024 | $165.02 | $165.02 | $165.02 | $165.02 | $2.44M | $164.53M |
| Dec 30, 2024 | $165.39 | $165.39 | $165.39 | $165.39 | $2.23M | $164.98M |
| Dec 29, 2024 | $174.00 | $174.00 | $174.00 | $174.00 | $2.81M | $173.49M |
| Dec 28, 2024 | $172.71 | $172.71 | $172.71 | $172.71 | $5.63M | $172.29M |
| Dec 27, 2024 | $157.91 | $157.91 | $157.91 | $157.91 | $3.31M | $157.36M |
| Dec 26, 2024 | $162.44 | $162.44 | $162.44 | $162.44 | $1.73M | $162.13M |
| Dec 25, 2024 | $172.86 | $172.86 | $172.86 | $172.86 | $5.37M | $172.20M |
| Dec 24, 2024 | $164.00 | $164.00 | $164.00 | $164.00 | $8.24M | $157.59M |
| Dec 23, 2024 | $176.30 | $176.30 | $176.30 | $176.30 | $3.87M | $175.96M |
| Dec 22, 2024 | $195.47 | $195.47 | $195.47 | $195.47 | $8.08M | $195.04M |
| Dec 21, 2024 | $217.04 | $217.04 | $217.04 | $217.04 | $11.81M | $216.10M |
| Dec 20, 2024 | $186.75 | $186.75 | $186.75 | $186.75 | $13.31M | $186.37M |
| Dec 19, 2024 | $233.65 | $233.65 | $233.65 | $233.65 | $15.64M | $233.13M |
| Dec 18, 2024 | $208.38 | $208.38 | $208.38 | $208.38 | $21.22M | $207.38M |
| Dec 17, 2024 | $296.46 | $296.46 | $296.46 | $296.46 | $24.34M | $295.68M |
| Dec 16, 2024 | $219.22 | $219.22 | $219.22 | $219.22 | $27.74M | $219.09M |
| Dec 15, 2024 | $184.96 | $184.96 | $184.96 | $184.96 | $18.14M | $184.44M |
| Dec 14, 2024 | $145.07 | $145.07 | $145.07 | $145.07 | $16.40M | $144.65M |
| Dec 13, 2024 | $72.70 | $72.70 | $72.70 | $72.70 | $4.05M | $72.49M |
| Dec 12, 2024 | $62.94 | $62.94 | $62.94 | $62.94 | $2.42M | $62.75M |
| Dec 11, 2024 | $53.72 | $53.72 | $53.72 | $53.72 | $1.40M | $53.53M |
| Dec 10, 2024 | $49.97 | $49.97 | $49.97 | $49.97 | $1.78M | $49.79M |
| Dec 9, 2024 | $54.44 | $54.44 | $54.44 | $54.44 | $1.66M | $54.29M |
| Dec 8, 2024 | $46.58 | $46.58 | $46.58 | $46.58 | $1.43M | $47.87M |
| Dec 7, 2024 | $39.73 | $39.73 | $39.73 | $39.73 | $1.26M | $39.61M |
| Dec 6, 2024 | $35.19 | $35.19 | $35.19 | $35.19 | $1.82M | $35.05M |
| Dec 5, 2024 | $39.76 | $39.76 | $39.76 | $39.76 | $1.75M | $39.67M |
| Dec 4, 2024 | $42.52 | $42.52 | $42.52 | $42.52 | $2.15M | $42.40M |
| Dec 3, 2024 | $35.02 | $35.02 | $35.02 | $35.02 | $4.23M | $34.95M |
| Dec 2, 2024 | $80.47 | $80.47 | $80.47 | $80.47 | $6.08M | $80.25M |
| Dec 1, 2024 | $57.34 | $57.34 | $57.34 | $57.34 | $3.88M | $57.17M |
| Nov 30, 2024 | $49.34 | $49.34 | $49.34 | $49.34 | $5.91M | $49.30M |
| Nov 29, 2024 | $29.47 | $29.47 | $29.47 | $29.47 | $1.65M | $29.39M |
| Nov 28, 2024 | $30.56 | $30.56 | $30.56 | $30.56 | $152.63K | $30.47M |
| Nov 27, 2024 | $28.25 | $28.25 | $28.25 | $28.25 | $120.52K | $28.18M |
| Nov 26, 2024 | $31.92 | $31.92 | $31.92 | $31.92 | $225.79K | $31.68M |
| Nov 25, 2024 | $20.28 | $20.28 | $20.28 | $20.28 | $123.49K | $20.23M |
| Nov 24, 2024 | $19.32 | $19.32 | $19.32 | $19.32 | $127.95K | $19.26M |
| Nov 23, 2024 | $19.13 | $19.13 | $19.13 | $19.13 | $78.28K | $19.12M |
| Nov 22, 2024 | $19.54 | $19.54 | $19.54 | $19.54 | $84.32K | $19.48M |
| Nov 21, 2024 | $20.16 | $20.16 | $20.16 | $20.16 | $105.64K | $20.10M |
| Nov 20, 2024 | $21.47 | $21.47 | $21.47 | $21.47 | $139.72K | $21.41M |
| Nov 19, 2024 | $21.62 | $21.62 | $21.62 | $21.62 | $109.22K | $21.58M |
| Nov 18, 2024 | $22.47 | $22.47 | $22.47 | $22.47 | $239.03K | $22.42M |
| Nov 17, 2024 | $23.17 | $23.17 | $23.17 | $23.17 | $264.11K | $23.08M |
| Nov 16, 2024 | $22.33 | $22.33 | $22.33 | $22.33 | $322.09K | $22.28M |
| Nov 15, 2024 | $22.08 | $22.08 | $22.08 | $22.08 | $615.55K | $22.00M |
| Nov 14, 2024 | $25.79 | $25.79 | $25.79 | $25.79 | $314.42K | $25.73M |
| Nov 13, 2024 | $24.78 | $24.78 | $24.78 | $24.78 | $480.10K | $24.68M |
| Nov 12, 2024 | $27.48 | $27.48 | $27.48 | $27.48 | $471.09K | $27.48M |
| Nov 11, 2024 | $25.98 | $25.98 | $25.98 | $25.98 | $359.32K | $25.90M |