Hypurr Fun
HFUN
Rank #1062
$26.61
Updated 8 days ago
Market Cap
$26.56M
24h Volume
$149.53K
Avg Volume (90d)
$338.66K
24h High/Low
$26.83
$26.11
$26.11
Price Chart
Categories & Chains
Categories
HyperEVM Ecosystem
Hyperliquid Ecosystem
Telegram Apps
Chains
Hyperevm
0xa320d9f65ec992e...
Hyperliquid
0xbaf265ef389da68...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $26.61 | $26.83 | $26.11 | $26.61 | $149.53K | $26.56M |
| Nov 10, 2025 | $26.38 | $26.38 | $26.38 | $26.38 | $87.19K | $26.27M |
| Nov 9, 2025 | $25.93 | $25.93 | $25.93 | $25.93 | $141.51K | $25.82M |
| Nov 8, 2025 | $26.53 | $26.53 | $26.53 | $26.53 | $218.65K | $26.43M |
| Nov 7, 2025 | $25.75 | $25.75 | $25.75 | $25.75 | $373.43K | $25.65M |
| Nov 6, 2025 | $27.12 | $27.12 | $27.12 | $27.12 | $269.13K | $27.02M |
| Nov 5, 2025 | $25.75 | $25.75 | $25.75 | $25.75 | $375.05K | $25.63M |
| Nov 4, 2025 | $26.37 | $26.37 | $26.37 | $26.37 | $255.68K | $26.25M |
| Nov 3, 2025 | $28.52 | $28.52 | $28.52 | $28.52 | $93.26K | $28.40M |
| Nov 2, 2025 | $28.99 | $28.99 | $28.99 | $28.99 | $70.12K | $28.91M |
| Nov 1, 2025 | $29.06 | $29.06 | $29.06 | $29.06 | $259.52K | $28.95M |
| Oct 31, 2025 | $31.12 | $31.12 | $31.12 | $31.12 | $283.46K | $31.02M |
| Oct 30, 2025 | $32.62 | $32.62 | $32.62 | $32.62 | $157.52K | $32.51M |
| Oct 29, 2025 | $32.36 | $32.36 | $32.36 | $32.36 | $215.95K | $32.24M |
| Oct 28, 2025 | $32.17 | $32.17 | $32.17 | $32.17 | $178.11K | $32.05M |
| Oct 27, 2025 | $32.29 | $32.29 | $32.29 | $32.29 | $133.29K | $32.16M |
| Oct 26, 2025 | $31.78 | $31.78 | $31.78 | $31.78 | $108.95K | $31.64M |
| Oct 25, 2025 | $30.91 | $30.91 | $30.91 | $30.91 | $428.52K | $30.80M |
| Oct 24, 2025 | $31.03 | $31.03 | $31.03 | $31.03 | $214.35K | $30.88M |
| Oct 23, 2025 | $29.92 | $29.92 | $29.92 | $29.92 | $199.95K | $29.87M |
| Oct 22, 2025 | $30.60 | $30.60 | $30.60 | $30.60 | $233.81K | $30.48M |
| Oct 21, 2025 | $31.62 | $31.62 | $31.62 | $31.62 | $309.43K | $31.50M |
| Oct 20, 2025 | $30.62 | $30.62 | $30.62 | $30.62 | $292.36K | $30.50M |
| Oct 19, 2025 | $29.08 | $29.08 | $29.08 | $29.08 | $164.52K | $28.94M |
| Oct 18, 2025 | $27.96 | $27.96 | $27.96 | $27.96 | $325.21K | $27.85M |
| Oct 17, 2025 | $29.74 | $29.74 | $29.74 | $29.74 | $292.75K | $29.62M |
| Oct 16, 2025 | $31.00 | $31.00 | $31.00 | $31.00 | $70.96K | $30.88M |
| Oct 15, 2025 | $32.65 | $32.65 | $32.65 | $32.65 | $825.42K | $32.53M |
| Oct 14, 2025 | $37.94 | $37.94 | $37.94 | $37.94 | $1.34M | $37.77M |
| Oct 13, 2025 | $35.86 | $35.86 | $35.86 | $35.86 | $504.76K | $35.75M |
| Oct 12, 2025 | $31.60 | $31.60 | $31.60 | $31.60 | $397.77K | $31.48M |
| Oct 11, 2025 | $31.73 | $31.73 | $31.73 | $31.73 | $1.07M | $31.59M |
| Oct 10, 2025 | $36.31 | $36.31 | $36.31 | $36.31 | $159.10K | $36.15M |
| Oct 9, 2025 | $37.67 | $37.67 | $37.67 | $37.67 | $119.01K | $37.52M |
| Oct 8, 2025 | $37.49 | $37.49 | $37.49 | $37.49 | $236.56K | $37.33M |
| Oct 7, 2025 | $39.16 | $39.16 | $39.16 | $39.16 | $408.49K | $39.04M |
| Oct 6, 2025 | $41.70 | $41.70 | $41.70 | $41.70 | $197.83K | $41.54M |
| Oct 5, 2025 | $42.74 | $42.74 | $42.74 | $42.74 | $237.57K | $42.61M |
| Oct 4, 2025 | $43.36 | $43.36 | $43.36 | $43.36 | $1.02M | $43.20M |
| Oct 3, 2025 | $40.02 | $40.02 | $40.02 | $40.02 | $274.84K | $39.87M |
| Oct 2, 2025 | $38.51 | $38.51 | $38.51 | $38.51 | $292.57K | $38.35M |
| Oct 1, 2025 | $38.85 | $38.85 | $38.85 | $38.85 | $379.41K | $38.70M |
| Sep 30, 2025 | $36.94 | $36.94 | $36.94 | $36.94 | $257.86K | $36.80M |
| Sep 29, 2025 | $35.77 | $35.77 | $35.77 | $35.77 | $132.84K | $35.65M |
| Sep 28, 2025 | $35.14 | $35.14 | $35.14 | $35.14 | $264.09K | $35.00M |
| Sep 27, 2025 | $36.50 | $36.50 | $36.50 | $36.50 | $202.22K | $36.27M |
| Sep 26, 2025 | $35.91 | $35.91 | $35.91 | $35.91 | $543.69K | $35.78M |
| Sep 25, 2025 | $36.85 | $36.85 | $36.85 | $36.85 | $343.75K | $36.76M |
| Sep 24, 2025 | $39.74 | $39.74 | $39.74 | $39.74 | $231.20K | $39.61M |
| Sep 23, 2025 | $40.63 | $40.63 | $40.63 | $40.63 | $277.52K | $40.49M |
| Sep 22, 2025 | $42.57 | $42.57 | $42.57 | $42.57 | $422.17K | $42.41M |
| Sep 21, 2025 | $48.35 | $48.35 | $48.35 | $48.35 | $759.45K | $48.16M |
| Sep 20, 2025 | $53.47 | $53.47 | $53.47 | $53.47 | $6.58M | $53.25M |
| Sep 19, 2025 | $26.76 | $26.76 | $26.76 | $26.76 | $377.33K | $26.61M |
| Sep 18, 2025 | $24.48 | $24.48 | $24.48 | $24.48 | $280.49K | $24.40M |
| Sep 17, 2025 | $22.27 | $22.27 | $22.27 | $22.27 | $607.24K | $22.19M |
| Sep 16, 2025 | $18.32 | $18.32 | $18.32 | $18.32 | $69.72K | $18.24M |
| Sep 15, 2025 | $18.34 | $18.34 | $18.34 | $18.34 | $60.32K | $18.27M |
| Sep 14, 2025 | $18.53 | $18.53 | $18.53 | $18.53 | $83.95K | $18.47M |
| Sep 13, 2025 | $18.28 | $18.28 | $18.28 | $18.28 | $81.19K | $18.21M |
| Sep 12, 2025 | $18.67 | $18.67 | $18.67 | $18.67 | $90.93K | $18.58M |
| Sep 11, 2025 | $18.58 | $18.58 | $18.58 | $18.58 | $621.21K | $18.52M |
| Sep 10, 2025 | $17.81 | $17.81 | $17.81 | $17.81 | $361.05K | $17.74M |
| Sep 9, 2025 | $15.82 | $15.82 | $15.82 | $15.82 | $151.29K | $15.76M |
| Sep 8, 2025 | $15.93 | $15.93 | $15.93 | $15.93 | $28.20K | $15.88M |
| Sep 7, 2025 | $15.93 | $15.93 | $15.93 | $15.93 | $21.30K | $15.88M |
| Sep 6, 2025 | $16.02 | $16.02 | $16.02 | $16.02 | $73.75K | $15.96M |
| Sep 5, 2025 | $16.08 | $16.08 | $16.08 | $16.08 | $187.70K | $16.02M |
| Sep 4, 2025 | $16.12 | $16.12 | $16.12 | $16.12 | $26.75K | $16.06M |
| Sep 3, 2025 | $15.87 | $15.87 | $15.87 | $15.87 | $56.28K | $15.80M |
| Sep 2, 2025 | $15.68 | $15.68 | $15.68 | $15.68 | $52.75K | $15.63M |
| Sep 1, 2025 | $15.76 | $15.76 | $15.76 | $15.76 | $65.75K | $15.70M |
| Aug 31, 2025 | $16.12 | $16.12 | $16.12 | $16.12 | $167.18K | $16.06M |
| Aug 30, 2025 | $15.40 | $15.40 | $15.40 | $15.40 | $92.14K | $15.36M |
| Aug 29, 2025 | $15.46 | $15.46 | $15.46 | $15.46 | $78.48K | $15.39M |
| Aug 28, 2025 | $15.72 | $15.72 | $15.72 | $15.72 | $303.66K | $15.67M |
| Aug 27, 2025 | $16.22 | $16.22 | $16.22 | $16.22 | $157.98K | $16.15M |
| Aug 26, 2025 | $15.92 | $15.92 | $15.92 | $15.92 | $214.78K | $15.87M |
| Aug 25, 2025 | $16.93 | $16.93 | $16.93 | $16.93 | $148.43K | $16.88M |
| Aug 24, 2025 | $17.56 | $17.56 | $17.56 | $17.56 | $39.97K | $17.49M |
| Aug 23, 2025 | $17.65 | $17.65 | $17.65 | $17.65 | $85.09K | $17.60M |
| Aug 22, 2025 | $16.99 | $16.99 | $16.99 | $16.99 | $62.20K | $16.93M |
| Aug 21, 2025 | $17.35 | $17.35 | $17.35 | $17.35 | $82.27K | $17.29M |