I love puppies
PUPPIES
Rank #1419
$0.00000037
Updated 8 days ago
Market Cap
$15.63M
24h Volume
$784.83K
Avg Volume (30d)
$1.40M
24h High/Low
$0.00000039
$0.00000035
$0.00000035
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Meme
Dog-Themed
Elon Musk-Inspired
Chains
Ethereum
0xcf91b70017eabde...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00000037 | $0.00000039 | $0.00000035 | $0.00000037 | $784.83K | $15.63M |
| Nov 10, 2025 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $875.49K | $16.30M |
| Nov 9, 2025 | $0.00000038 | $0.00000038 | $0.00000038 | $0.00000038 | $826.26K | $16.03M |
| Nov 8, 2025 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $711.79K | $14.08M |
| Nov 7, 2025 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $605.05K | $11.90M |
| Nov 6, 2025 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00000031 | $1.48M | $13.04M |
| Nov 5, 2025 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | $2.07M | $10.99M |
| Nov 4, 2025 | $0.00000032 | $0.00000032 | $0.00000032 | $0.00000032 | $1.39M | $13.69M |
| Nov 3, 2025 | $0.00000037 | $0.00000037 | $0.00000037 | $0.00000037 | $1.30M | $15.73M |
| Nov 2, 2025 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $1.13M | $16.41M |
| Nov 1, 2025 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $1.29M | $16.34M |
| Oct 31, 2025 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $1.33M | $16.57M |
| Oct 30, 2025 | $0.00000040 | $0.00000040 | $0.00000040 | $0.00000040 | $2.18M | $16.98M |
| Oct 29, 2025 | $0.00000048 | $0.00000048 | $0.00000048 | $0.00000048 | $1.91M | $19.95M |
| Oct 28, 2025 | $0.00000051 | $0.00000051 | $0.00000051 | $0.00000051 | $2.09M | $21.66M |
| Oct 27, 2025 | $0.00000044 | $0.00000044 | $0.00000044 | $0.00000044 | $1.20M | $18.54M |
| Oct 26, 2025 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $1.24M | $17.39M |
| Oct 25, 2025 | $0.00000042 | $0.00000042 | $0.00000042 | $0.00000042 | $1.54M | $17.67M |
| Oct 24, 2025 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $1.14M | $16.48M |
| Oct 23, 2025 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $1.43M | $16.52M |
| Oct 22, 2025 | $0.00000040 | $0.00000040 | $0.00000040 | $0.00000040 | $1.41M | $16.84M |
| Oct 21, 2025 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $1.85M | $17.39M |
| Oct 20, 2025 | $0.00000043 | $0.00000043 | $0.00000043 | $0.00000043 | $2.35M | $17.93M |