I love puppies
PUPPIES
Rank #1419
$0.00000037
Updated 8 days ago
Market Cap
$15.63M
24h Volume
$784.83K
Avg Volume (all)
$855.41K
24h High/Low
$0.00000039
$0.00000035
$0.00000035
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Meme
Dog-Themed
Elon Musk-Inspired
Chains
Ethereum
0xcf91b70017eabde...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00000037 | $0.00000039 | $0.00000035 | $0.00000037 | $784.83K | $15.63M |
| Nov 10, 2025 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $875.49K | $16.30M |
| Nov 9, 2025 | $0.00000038 | $0.00000038 | $0.00000038 | $0.00000038 | $826.26K | $16.03M |
| Nov 8, 2025 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $711.79K | $14.08M |
| Nov 7, 2025 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $605.05K | $11.90M |
| Nov 6, 2025 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00000031 | $1.48M | $13.04M |
| Nov 5, 2025 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | $2.07M | $10.99M |
| Nov 4, 2025 | $0.00000032 | $0.00000032 | $0.00000032 | $0.00000032 | $1.39M | $13.69M |
| Nov 3, 2025 | $0.00000037 | $0.00000037 | $0.00000037 | $0.00000037 | $1.30M | $15.73M |
| Nov 2, 2025 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $1.13M | $16.41M |
| Nov 1, 2025 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $1.29M | $16.34M |
| Oct 31, 2025 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $1.33M | $16.57M |
| Oct 30, 2025 | $0.00000040 | $0.00000040 | $0.00000040 | $0.00000040 | $2.18M | $16.98M |
| Oct 29, 2025 | $0.00000048 | $0.00000048 | $0.00000048 | $0.00000048 | $1.91M | $19.95M |
| Oct 28, 2025 | $0.00000051 | $0.00000051 | $0.00000051 | $0.00000051 | $2.09M | $21.66M |
| Oct 27, 2025 | $0.00000044 | $0.00000044 | $0.00000044 | $0.00000044 | $1.20M | $18.54M |
| Oct 26, 2025 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $1.24M | $17.39M |
| Oct 25, 2025 | $0.00000042 | $0.00000042 | $0.00000042 | $0.00000042 | $1.54M | $17.67M |
| Oct 24, 2025 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $1.14M | $16.48M |
| Oct 23, 2025 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $1.43M | $16.52M |
| Oct 22, 2025 | $0.00000040 | $0.00000040 | $0.00000040 | $0.00000040 | $1.41M | $16.84M |
| Oct 21, 2025 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $1.85M | $17.39M |
| Oct 20, 2025 | $0.00000043 | $0.00000043 | $0.00000043 | $0.00000043 | $2.35M | $17.93M |
| Oct 19, 2025 | $0.00000042 | $0.00000042 | $0.00000042 | $0.00000042 | $2.56M | $17.61M |
| Oct 18, 2025 | $0.00000046 | $0.00000046 | $0.00000046 | $0.00000046 | $2.07M | $19.28M |
| Oct 17, 2025 | $0.00000047 | $0.00000047 | $0.00000047 | $0.00000047 | $2.33M | $19.66M |
| Oct 16, 2025 | $0.00000046 | $0.00000046 | $0.00000046 | $0.00000046 | $2.15M | $19.38M |
| Oct 15, 2025 | $0.00000050 | $0.00000050 | $0.00000050 | $0.00000050 | $2.70M | $21.43M |
| Oct 14, 2025 | $0.00000053 | $0.00000053 | $0.00000053 | $0.00000053 | $2.76M | $22.37M |
| Oct 13, 2025 | $0.00000059 | $0.00000059 | $0.00000059 | $0.00000059 | $3.75M | $25.22M |
| Oct 12, 2025 | $0.00000037 | $0.00000037 | $0.00000037 | $0.00000037 | $2.85M | $15.51M |
| Oct 11, 2025 | $0.00000032 | $0.00000032 | $0.00000032 | $0.00000032 | $3.29M | $13.39M |
| Oct 10, 2025 | $0.00000046 | $0.00000046 | $0.00000046 | $0.00000046 | $4.38M | $19.12M |
| Oct 9, 2025 | $0.00000061 | $0.00000061 | $0.00000061 | $0.00000061 | $3.17M | $25.55M |
| Oct 8, 2025 | $0.00000064 | $0.00000064 | $0.00000064 | $0.00000064 | $2.97M | $27.08M |
| Oct 7, 2025 | $0.00000071 | $0.00000071 | $0.00000071 | $0.00000071 | $2.69M | $29.95M |
| Oct 6, 2025 | $0.00000079 | $0.00000079 | $0.00000079 | $0.00000079 | $3.56M | $33.16M |
| Oct 5, 2025 | $0.00000063 | $0.00000063 | $0.00000063 | $0.00000063 | $3.81M | $26.33M |
| Oct 4, 2025 | $0.00000065 | $0.00000065 | $0.00000065 | $0.00000065 | $3.00M | $27.33M |
| Oct 3, 2025 | $0.00000075 | $0.00000075 | $0.00000075 | $0.00000075 | $3.89M | $31.59M |
| Oct 2, 2025 | $0.00000078 | $0.00000078 | $0.00000078 | $0.00000078 | $3.79M | $32.78M |
| Oct 1, 2025 | $0.00000081 | $0.00000081 | $0.00000081 | $0.00000081 | $5.06M | $33.58M |
| Sep 30, 2025 | $0.00000060 | $0.00000060 | $0.00000060 | $0.00000060 | $6.74M | $25.30M |
| Sep 29, 2025 | $0.00000087 | $0.00000087 | $0.00000087 | $0.00000087 | $7.39M | $36.69M |
| Sep 28, 2025 | $0.00000091 | $0.00000091 | $0.00000091 | $0.00000091 | $15.03M | $37.93M |
| Sep 27, 2025 | $0.00000059 | $0.00000059 | $0.00000059 | $0.00000059 | $5.89M | $24.93M |
| Sep 26, 2025 | $0.00000032 | $0.00000032 | $0.00000032 | $0.00000032 | $1.94M | $13.64M |
| Sep 25, 2025 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $1.01M | $9.35M |
| Sep 24, 2025 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $805.42K | $8.00M |
| Sep 23, 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $620.44K | $6.69M |
| Sep 22, 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $703.80K | $6.87M |
| Sep 21, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $733.16K | $6.21M |
| Sep 20, 2025 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $700.47K | $7.58M |
| Sep 19, 2025 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $930.51K | $7.95M |
| Sep 18, 2025 | $0.00000020 | $0.00000020 | $0.00000020 | $0.00000020 | $921.42K | $8.25M |
| Sep 17, 2025 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $807.84K | $7.47M |
| Sep 16, 2025 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $1.29M | $7.42M |
| Sep 15, 2025 | $0.00000020 | $0.00000020 | $0.00000020 | $0.00000020 | $1.54M | $8.36M |
| Sep 14, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $891.31K | $6.12M |
| Sep 13, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $555.03K | $4.84M |
| Sep 12, 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $532.69K | $3.96M |
| Sep 11, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $463.58K | $3.58M |
| Sep 10, 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $603.95K | $3.67M |
| Sep 9, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $407.19K | $3.53M |
| Sep 8, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $202.17K | $2.99M |
| Sep 7, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $167.22K | $2.65M |
| Sep 6, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $213.18K | $2.84M |
| Sep 5, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $184.62K | $2.57M |
| Sep 4, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $168.40K | $2.59M |
| Sep 3, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $214.32K | $2.66M |
| Sep 2, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $240.96K | $2.59M |
| Sep 1, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $231.46K | $2.42M |
| Aug 31, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $206.15K | $2.92M |
| Aug 30, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $213.87K | $2.72M |
| Aug 29, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $207.02K | $3.51M |
| Aug 28, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $201.39K | $3.39M |
| Aug 27, 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $310.14K | $4.00M |
| Aug 26, 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $338.05K | $3.85M |
| Aug 25, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $623.36K | $4.51M |
| Aug 24, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $128.32K | $2.31M |
| Aug 23, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $142.67K | $2.24M |
| Aug 22, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $95.41K | $2.00M |
| Aug 21, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $201.23K | $2.15M |
| Aug 20, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $137.28K | $1.57M |
| Aug 19, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $535.19K | $1.81M |
| Aug 18, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $538.75K | $2.00M |
| Aug 17, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $499.82K | $1.81M |
| Aug 16, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $487.35K | $1.55M |
| Aug 15, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $580.78K | $1.62M |
| Aug 14, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $417.72K | $1.39M |
| Aug 13, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $421.87K | $1.27M |
| Aug 12, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $433.65K | $1.24M |
| Aug 11, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $182.47K | $1.29M |
| Aug 10, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $526.10K | $1.31M |
| Aug 9, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $470.97K | $1.24M |
| Aug 8, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $518.55K | $1.19M |
| Aug 7, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $503.99K | $1.08M |
| Aug 6, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $463.99K | $1.07M |
| Aug 5, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $523.59K | $1.04M |
| Aug 4, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $519.81K | $984.22K |
| Aug 3, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $484.83K | $978.34K |
| Aug 2, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $528.07K | $1.02M |
| Aug 1, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $529.65K | $1.21M |
| Jul 31, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $545.92K | $1.24M |
| Jul 30, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $392.66K | $1.25M |
| Jul 29, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $388.75K | $1.23M |
| Jul 28, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $545.23K | $1.27M |
| Jul 27, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $522.11K | $1.24M |
| Jul 26, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $517.20K | $1.26M |
| Jul 25, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $528.55K | $1.27M |
| Jul 24, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $398.96K | $1.28M |
| Jul 23, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $352.10K | $1.34M |
| Jul 22, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $519.88K | $1.35M |
| Jul 21, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $532.33K | $1.35M |
| Jul 20, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $491.18K | $1.34M |
| Jul 19, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $426.01K | $1.39M |
| Jul 18, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $292.24K | $1.30M |
| Jul 17, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $483.75K | $1.29M |
| Jul 16, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $508.69K | $1.21M |
| Jul 15, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $528.03K | $1.19M |
| Jul 14, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $473.44K | $1.17M |
| Jul 13, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $475.73K | $1.15M |
| Jul 12, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $434.19K | $1.21M |
| Jul 11, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $537.61K | $1.16M |
| Jul 10, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $485.91K | $1.06M |
| Jul 9, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $491.19K | $1.02M |
| Jul 8, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $515.59K | $1.01M |
| Jul 7, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $497.49K | $1.05M |
| Jul 6, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $546.48K | $1.02M |
| Jul 5, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $502.89K | $1.03M |
| Jul 4, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $472.06K | $1.08M |
| Jul 3, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $498.23K | $1.10M |
| Jul 2, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $539.45K | $1.05M |
| Jul 1, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $454.39K | $1.09M |
| Jun 30, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $466.14K | $1.11M |
| Jun 29, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $500.36K | $1.08M |
| Jun 28, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $432.43K | $1.06M |
| Jun 27, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $528.58K | $1.13M |
| Jun 26, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $507.84K | $1.16M |
| Jun 25, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $514.29K | $1.15M |
| Jun 24, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $454.03K | $1.08M |
| Jun 23, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $466.37K | $1.07M |
| Jun 22, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $490.23K | $1.11M |
| Jun 21, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $465.32K | $1.11M |
| Jun 20, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $469.81K | $1.22M |
| Jun 19, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $447.25K | $1.24M |
| Jun 18, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $510.06K | $1.25M |
| Jun 17, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $509.23K | $1.29M |
| Jun 16, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $524.69K | $1.15M |
| Jun 15, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $376.44K | $1.07M |
| Jun 14, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $426.57K | $1.09M |
| Jun 13, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $532.47K | $1.22M |
| Jun 12, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $472.73K | $1.21M |
| Jun 11, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $482.84K | $1.23M |
| Jun 10, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $475.33K | $1.12M |
| Jun 9, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $430.02K | $1.14M |
| Jun 8, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $522.61K | $1.10M |
| Jun 7, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $453.08K | $1.12M |
| Jun 6, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $245.09K | $1.09M |
| Jun 5, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $374.23K | $1.18M |
| Jun 4, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $499.83K | $1.19M |
| Jun 3, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $504.12K | $1.20M |
| Jun 2, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $519.07K | $1.15M |
| Jun 1, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $464.24K | $1.20M |
| May 31, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $545.73K | $1.26M |
| May 30, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $485.70K | $1.33M |
| May 29, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $475.37K | $1.39M |
| May 28, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $443.80K | $1.36M |
| May 27, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $461.87K | $1.29M |
| May 26, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $438.96K | $1.32M |
| May 25, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $529.37K | $1.34M |
| May 24, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $446.48K | $1.30M |
| May 23, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $388.72K | $1.38M |
| May 22, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $519.90K | $1.40M |
| May 21, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $490.35K | $1.53M |
| May 20, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $483.86K | $1.54M |
| May 19, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $382.01K | $1.44M |
| May 18, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $284.96K | $1.62M |
| May 17, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $480.97K | $1.70M |
| May 16, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $353.86K | $1.63M |
| May 15, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $337.41K | $1.59M |
| May 14, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $534.21K | $1.71M |
| May 13, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $506.63K | $1.58M |
| May 12, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $455.37K | $1.57M |
| May 11, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $478.95K | $1.78M |
| May 10, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $468.58K | $1.72M |
| May 9, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $450.55K | $1.63M |
| May 8, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $402.60K | $1.20M |
| May 7, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $273.44K | $1.23M |
| May 6, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $470.80K | $1.23M |
| May 5, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $483.15K | $1.15M |
| May 4, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $503.83K | $1.20M |
| May 3, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $460.89K | $1.34M |
| May 2, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $489.12K | $1.24M |
| May 1, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $514.91K | $1.15M |
| Apr 30, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $475.17K | $1.17M |
| Apr 29, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $456.57K | $1.23M |
| Apr 28, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $499.76K | $1.23M |
| Apr 27, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $499.20K | $1.31M |
| Apr 26, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $494.17K | $1.26M |
| Apr 25, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $489.60K | $1.42M |
| Apr 24, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $489.60K | $1.44M |
| Apr 23, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $519.51K | $1.24M |
| Apr 22, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $454.99K | $1.12M |
| Apr 21, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $414.75K | $1.09M |
| Apr 20, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $426.13K | $1.13M |
| Apr 19, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $463.78K | $1.11M |
| Apr 18, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $545.47K | $1.11M |
| Apr 17, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $481.94K | $1.10M |
| Apr 16, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $500.78K | $1.04M |
| Apr 15, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $410.39K | $1.12M |
| Apr 14, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $429.85K | $1.25M |
| Apr 13, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $460.32K | $1.34M |
| Apr 12, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $414.85K | $1.26M |
| Apr 11, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $495.63K | $1.22M |
| Apr 10, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $352.91K | $1.29M |
| Apr 9, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $491.09K | $1.21M |
| Apr 8, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $476.51K | $1.31M |
| Apr 7, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $543.47K | $1.34M |
| Apr 6, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $501.30K | $1.46M |
| Apr 5, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $496.12K | $1.45M |
| Apr 4, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $484.97K | $1.48M |
| Apr 3, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $501.83K | $1.37M |
| Apr 2, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $473.76K | $1.53M |
| Apr 1, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $472.49K | $1.43M |
| Mar 31, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $480.70K | $1.42M |
| Mar 30, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $486.12K | $1.41M |
| Mar 29, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $505.22K | $1.51M |
| Mar 28, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $337.48K | $1.59M |
| Mar 27, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $482.95K | $1.64M |
| Mar 26, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $476.21K | $1.62M |
| Mar 25, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $547.25K | $1.67M |
| Mar 24, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $472.90K | $1.54M |
| Mar 23, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $489.14K | $1.57M |
| Mar 22, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $509.49K | $1.60M |
| Mar 21, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $456.32K | $1.66M |
| Mar 20, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $531.42K | $1.82M |
| Mar 19, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $484.33K | $1.51M |
| Mar 18, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $462.01K | $1.52M |
| Mar 17, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $546.98K | $1.47M |
| Mar 16, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $438.95K | $1.47M |
| Mar 15, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $395.99K | $1.37M |
| Mar 14, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $473.56K | $1.38M |
| Mar 13, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $487.82K | $1.40M |
| Mar 12, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $464.46K | $1.43M |
| Mar 11, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $541.48K | $1.50M |
| Mar 10, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $421.68K | $1.32M |
| Mar 9, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $375.23K | $1.37M |
| Mar 8, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $471.54K | $1.35M |
| Mar 7, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $497.07K | $1.37M |
| Mar 6, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $463.91K | $1.56M |
| Mar 5, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $471.57K | $1.46M |
| Mar 4, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $427.28K | $1.56M |
| Mar 3, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $511.81K | $1.83M |
| Mar 2, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $467.15K | $1.65M |
| Mar 1, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $449.94K | $1.65M |
| Feb 28, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $478.86K | $1.66M |
| Feb 27, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $470.67K | $1.72M |
| Feb 26, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $507.15K | $1.80M |
| Feb 25, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $523.62K | $1.84M |
| Feb 24, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $528.63K | $2.07M |
| Feb 23, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $483.40K | $2.00M |
| Feb 22, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $500.12K | $2.03M |
| Feb 21, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $578.40K | $2.03M |
| Feb 20, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $553.91K | $1.88M |
| Feb 19, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $506.86K | $1.82M |
| Feb 18, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $541.32K | $2.14M |
| Feb 17, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $526.58K | $1.92M |
| Feb 16, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $515.37K | $1.91M |
| Feb 15, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $487.41K | $2.00M |
| Feb 14, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $530.78K | $2.09M |
| Feb 13, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $551.13K | $2.25M |
| Feb 12, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $522.19K | $2.02M |
| Feb 11, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $476.78K | $1.91M |
| Feb 10, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $525.21K | $2.00M |
| Feb 9, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $521.49K | $2.16M |
| Feb 8, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $507.94K | $2.03M |
| Feb 7, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $515.76K | $2.26M |
| Feb 6, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $490.74K | $2.38M |
| Feb 5, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $526.46K | $2.36M |
| Feb 4, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $561.40K | $2.36M |
| Feb 3, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $381.12K | $2.25M |
| Feb 2, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $511.14K | $2.54M |
| Feb 1, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $477.22K | $2.82M |
| Jan 31, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $496.84K | $2.65M |
| Jan 30, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $488.20K | $2.49M |
| Jan 29, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $588.04K | $2.65M |
| Jan 28, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $501.47K | $2.68M |
| Jan 27, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $528.40K | $2.42M |
| Jan 26, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $489.87K | $2.54M |
| Jan 25, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $539.58K | $2.51M |
| Jan 24, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $583.73K | $2.56M |
| Jan 23, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $516.06K | $2.99M |
| Jan 22, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $507.63K | $2.82M |
| Jan 21, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $638.82K | $3.03M |
| Jan 20, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $770.13K | $2.78M |
| Jan 19, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $547.68K | $3.16M |
| Jan 18, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $515.22K | $4.60M |
| Jan 17, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $589.82K | $4.19M |
| Jan 16, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $548.91K | $4.63M |
| Jan 15, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $626.00K | $4.80M |
| Jan 14, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $512.57K | $4.70M |
| Jan 13, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $551.47K | $5.22M |
| Jan 12, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $539.80K | $5.42M |
| Jan 11, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $613.83K | $5.41M |
| Jan 10, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $550.70K | $4.82M |
| Jan 9, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $621.51K | $5.49M |
| Jan 8, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $551.19K | $5.86M |
| Jan 7, 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $721.95K | $6.63M |
| Jan 6, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $544.33K | $6.05M |
| Jan 5, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $608.73K | $5.97M |
| Jan 4, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $480.10K | $6.43M |
| Jan 3, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $703.22K | $6.34M |
| Jan 2, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $603.93K | $5.41M |
| Jan 1, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $547.45K | $6.35M |
| Dec 31, 2024 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $513.63K | $6.89M |
| Dec 30, 2024 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $536.29K | $6.88M |
| Dec 29, 2024 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $475.33K | $7.29M |
| Dec 28, 2024 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $568.48K | $7.48M |
| Dec 27, 2024 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $609.75K | $8.13M |
| Dec 26, 2024 | $0.00000020 | $0.00000020 | $0.00000020 | $0.00000020 | $502.71K | $8.58M |
| Dec 25, 2024 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $473.31K | $8.15M |
| Dec 24, 2024 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $538.07K | $7.95M |
| Dec 23, 2024 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $390.99K | $8.06M |
| Dec 22, 2024 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $604.35K | $8.65M |
| Dec 21, 2024 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $592.08K | $9.01M |
| Dec 20, 2024 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $939.48K | $7.67M |
| Dec 19, 2024 | $0.00000025 | $0.00000025 | $0.00000025 | $0.00000025 | $674.18K | $10.57M |
| Dec 18, 2024 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00000029 | $580.48K | $12.33M |
| Dec 17, 2024 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00000031 | $670.70K | $13.22M |
| Dec 16, 2024 | $0.00000034 | $0.00000034 | $0.00000034 | $0.00000034 | $747.70K | $14.25M |
| Dec 15, 2024 | $0.00000034 | $0.00000034 | $0.00000034 | $0.00000034 | $458.63K | $14.27M |
| Dec 14, 2024 | $0.00000035 | $0.00000035 | $0.00000035 | $0.00000035 | $654.80K | $14.83M |
| Dec 13, 2024 | $0.00000038 | $0.00000038 | $0.00000038 | $0.00000038 | $1.15M | $15.89M |
| Dec 12, 2024 | $0.00000034 | $0.00000034 | $0.00000034 | $0.00000034 | $879.74K | $14.15M |
| Dec 11, 2024 | $0.00000030 | $0.00000030 | $0.00000030 | $0.00000030 | $1.11M | $12.47M |
| Dec 10, 2024 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $1.51M | $13.97M |
| Dec 9, 2024 | $0.00000038 | $0.00000038 | $0.00000038 | $0.00000038 | $1.11M | $15.94M |
| Dec 8, 2024 | $0.00000035 | $0.00000035 | $0.00000035 | $0.00000035 | $1.62M | $14.57M |
| Dec 7, 2024 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00000029 | $631.12K | $12.26M |
| Dec 6, 2024 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00000031 | $1.74M | $13.12M |
| Dec 5, 2024 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $1.04M | $13.80M |
| Dec 4, 2024 | $0.00000035 | $0.00000035 | $0.00000035 | $0.00000035 | $1.38M | $14.63M |
| Dec 3, 2024 | $0.00000035 | $0.00000035 | $0.00000035 | $0.00000035 | $1.31M | $14.61M |
| Dec 2, 2024 | $0.00000032 | $0.00000032 | $0.00000032 | $0.00000032 | $2.15M | $13.49M |
| Dec 1, 2024 | $0.00000032 | $0.00000032 | $0.00000032 | $0.00000032 | $1.68M | $13.38M |
| Nov 30, 2024 | $0.00000032 | $0.00000032 | $0.00000032 | $0.00000032 | $2.18M | $13.52M |
| Nov 29, 2024 | $0.00000025 | $0.00000025 | $0.00000025 | $0.00000025 | $3.33M | $10.48M |
| Nov 28, 2024 | $0.00000042 | $0.00000042 | $0.00000042 | $0.00000042 | $3.58M | $17.79M |
| Nov 27, 2024 | $0.00000024 | $0.00000024 | $0.00000024 | $0.00000024 | $1.58M | $10.05M |
| Nov 26, 2024 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $1.63M | $8.80M |
| Nov 25, 2024 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $1.20M | $6.76M |
| Nov 24, 2024 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $755.86K | $5.87M |
| Nov 23, 2024 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $727.08K | $5.03M |
| Nov 22, 2024 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $728.76K | $4.77M |
| Nov 21, 2024 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $722.37K | $4.72M |
| Nov 20, 2024 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $1.23M | $5.16M |
| Nov 19, 2024 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $967.54K | $4.94M |
| Nov 18, 2024 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $702.15K | $3.31M |
| Nov 17, 2024 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $689.36K | $2.90M |
| Nov 16, 2024 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $631.21K | $2.40M |
| Nov 15, 2024 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $700.38K | $2.70M |
| Nov 14, 2024 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $827.83K | $3.43M |
| Nov 13, 2024 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $1.16M | $3.33M |
| Nov 12, 2024 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $453.31K | $2.59M |
| Nov 11, 2024 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $632.20K | $1.92M |