I love puppies
PUPPIES
Rank #1419
$0.00000037
Updated 8 days ago
Market Cap
$15.63M
24h Volume
$784.83K
Avg Volume (90d)
$1.78M
24h High/Low
$0.00000039
$0.00000035
$0.00000035
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Meme
Dog-Themed
Elon Musk-Inspired
Chains
Ethereum
0xcf91b70017eabde...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00000037 | $0.00000039 | $0.00000035 | $0.00000037 | $784.83K | $15.63M |
| Nov 10, 2025 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $875.49K | $16.30M |
| Nov 9, 2025 | $0.00000038 | $0.00000038 | $0.00000038 | $0.00000038 | $826.26K | $16.03M |
| Nov 8, 2025 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $711.79K | $14.08M |
| Nov 7, 2025 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $605.05K | $11.90M |
| Nov 6, 2025 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00000031 | $1.48M | $13.04M |
| Nov 5, 2025 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | $2.07M | $10.99M |
| Nov 4, 2025 | $0.00000032 | $0.00000032 | $0.00000032 | $0.00000032 | $1.39M | $13.69M |
| Nov 3, 2025 | $0.00000037 | $0.00000037 | $0.00000037 | $0.00000037 | $1.30M | $15.73M |
| Nov 2, 2025 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $1.13M | $16.41M |
| Nov 1, 2025 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $1.29M | $16.34M |
| Oct 31, 2025 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $1.33M | $16.57M |
| Oct 30, 2025 | $0.00000040 | $0.00000040 | $0.00000040 | $0.00000040 | $2.18M | $16.98M |
| Oct 29, 2025 | $0.00000048 | $0.00000048 | $0.00000048 | $0.00000048 | $1.91M | $19.95M |
| Oct 28, 2025 | $0.00000051 | $0.00000051 | $0.00000051 | $0.00000051 | $2.09M | $21.66M |
| Oct 27, 2025 | $0.00000044 | $0.00000044 | $0.00000044 | $0.00000044 | $1.20M | $18.54M |
| Oct 26, 2025 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $1.24M | $17.39M |
| Oct 25, 2025 | $0.00000042 | $0.00000042 | $0.00000042 | $0.00000042 | $1.54M | $17.67M |
| Oct 24, 2025 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $1.14M | $16.48M |
| Oct 23, 2025 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $1.43M | $16.52M |
| Oct 22, 2025 | $0.00000040 | $0.00000040 | $0.00000040 | $0.00000040 | $1.41M | $16.84M |
| Oct 21, 2025 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $1.85M | $17.39M |
| Oct 20, 2025 | $0.00000043 | $0.00000043 | $0.00000043 | $0.00000043 | $2.35M | $17.93M |
| Oct 19, 2025 | $0.00000042 | $0.00000042 | $0.00000042 | $0.00000042 | $2.56M | $17.61M |
| Oct 18, 2025 | $0.00000046 | $0.00000046 | $0.00000046 | $0.00000046 | $2.07M | $19.28M |
| Oct 17, 2025 | $0.00000047 | $0.00000047 | $0.00000047 | $0.00000047 | $2.33M | $19.66M |
| Oct 16, 2025 | $0.00000046 | $0.00000046 | $0.00000046 | $0.00000046 | $2.15M | $19.38M |
| Oct 15, 2025 | $0.00000050 | $0.00000050 | $0.00000050 | $0.00000050 | $2.70M | $21.43M |
| Oct 14, 2025 | $0.00000053 | $0.00000053 | $0.00000053 | $0.00000053 | $2.76M | $22.37M |
| Oct 13, 2025 | $0.00000059 | $0.00000059 | $0.00000059 | $0.00000059 | $3.75M | $25.22M |
| Oct 12, 2025 | $0.00000037 | $0.00000037 | $0.00000037 | $0.00000037 | $2.85M | $15.51M |
| Oct 11, 2025 | $0.00000032 | $0.00000032 | $0.00000032 | $0.00000032 | $3.29M | $13.39M |
| Oct 10, 2025 | $0.00000046 | $0.00000046 | $0.00000046 | $0.00000046 | $4.38M | $19.12M |
| Oct 9, 2025 | $0.00000061 | $0.00000061 | $0.00000061 | $0.00000061 | $3.17M | $25.55M |
| Oct 8, 2025 | $0.00000064 | $0.00000064 | $0.00000064 | $0.00000064 | $2.97M | $27.08M |
| Oct 7, 2025 | $0.00000071 | $0.00000071 | $0.00000071 | $0.00000071 | $2.69M | $29.95M |
| Oct 6, 2025 | $0.00000079 | $0.00000079 | $0.00000079 | $0.00000079 | $3.56M | $33.16M |
| Oct 5, 2025 | $0.00000063 | $0.00000063 | $0.00000063 | $0.00000063 | $3.81M | $26.33M |
| Oct 4, 2025 | $0.00000065 | $0.00000065 | $0.00000065 | $0.00000065 | $3.00M | $27.33M |
| Oct 3, 2025 | $0.00000075 | $0.00000075 | $0.00000075 | $0.00000075 | $3.89M | $31.59M |
| Oct 2, 2025 | $0.00000078 | $0.00000078 | $0.00000078 | $0.00000078 | $3.79M | $32.78M |
| Oct 1, 2025 | $0.00000081 | $0.00000081 | $0.00000081 | $0.00000081 | $5.06M | $33.58M |
| Sep 30, 2025 | $0.00000060 | $0.00000060 | $0.00000060 | $0.00000060 | $6.74M | $25.30M |
| Sep 29, 2025 | $0.00000087 | $0.00000087 | $0.00000087 | $0.00000087 | $7.39M | $36.69M |
| Sep 28, 2025 | $0.00000091 | $0.00000091 | $0.00000091 | $0.00000091 | $15.03M | $37.93M |
| Sep 27, 2025 | $0.00000059 | $0.00000059 | $0.00000059 | $0.00000059 | $5.89M | $24.93M |
| Sep 26, 2025 | $0.00000032 | $0.00000032 | $0.00000032 | $0.00000032 | $1.94M | $13.64M |
| Sep 25, 2025 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $1.01M | $9.35M |
| Sep 24, 2025 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $805.42K | $8.00M |
| Sep 23, 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $620.44K | $6.69M |
| Sep 22, 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $703.80K | $6.87M |
| Sep 21, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $733.16K | $6.21M |
| Sep 20, 2025 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $700.47K | $7.58M |
| Sep 19, 2025 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $930.51K | $7.95M |
| Sep 18, 2025 | $0.00000020 | $0.00000020 | $0.00000020 | $0.00000020 | $921.42K | $8.25M |
| Sep 17, 2025 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $807.84K | $7.47M |
| Sep 16, 2025 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $1.29M | $7.42M |
| Sep 15, 2025 | $0.00000020 | $0.00000020 | $0.00000020 | $0.00000020 | $1.54M | $8.36M |
| Sep 14, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $891.31K | $6.12M |
| Sep 13, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $555.03K | $4.84M |
| Sep 12, 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $532.69K | $3.96M |
| Sep 11, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $463.58K | $3.58M |
| Sep 10, 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $603.95K | $3.67M |
| Sep 9, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $407.19K | $3.53M |
| Sep 8, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $202.17K | $2.99M |
| Sep 7, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $167.22K | $2.65M |
| Sep 6, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $213.18K | $2.84M |
| Sep 5, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $184.62K | $2.57M |
| Sep 4, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $168.40K | $2.59M |
| Sep 3, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $214.32K | $2.66M |
| Sep 2, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $240.96K | $2.59M |
| Sep 1, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $231.46K | $2.42M |
| Aug 31, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $206.15K | $2.92M |
| Aug 30, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $213.87K | $2.72M |
| Aug 29, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $207.02K | $3.51M |
| Aug 28, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $201.39K | $3.39M |
| Aug 27, 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $310.14K | $4.00M |
| Aug 26, 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $338.05K | $3.85M |
| Aug 25, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $623.36K | $4.51M |
| Aug 24, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $128.32K | $2.31M |
| Aug 23, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $142.67K | $2.24M |
| Aug 22, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $95.41K | $2.00M |
| Aug 21, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $201.23K | $2.15M |