I love puppies
PUPPIES
Rank #1419
$0.00000028
Updated 5 months ago
Market Cap
$11.85M
24h Volume
$738.52K
Avg Volume (6m)
$691.10K
24h High/Low
$0.00000030
$0.00000027
$0.00000027
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Meme
Dog-Themed
Elon Musk-Inspired
Chains
Ethereum
0xcf91b70017eabde...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00000028 | $0.00000030 | $0.00000027 | $0.00000028 | $738.52K | $11.85M |
| Dec 2, 2025 | $0.00000026 | $0.00000029 | $0.00000025 | $0.00000029 | $785.98K | $11.59M |
| Dec 1, 2025 | $0.00000030 | $0.00000030 | $0.00000024 | $0.00000025 | $752.13K | $10.76M |
| Nov 30, 2025 | $0.00000028 | $0.00000031 | $0.00000028 | $0.00000030 | $682.15K | $12.48M |
| Nov 29, 2025 | $0.00000030 | $0.00000030 | $0.00000028 | $0.00000028 | $597.10K | $12.12M |
| Nov 28, 2025 | $0.00000029 | $0.00000030 | $0.00000029 | $0.00000030 | $758.76K | $12.37M |
| Nov 27, 2025 | $0.00000029 | $0.00000033 | $0.00000028 | $0.00000033 | $746.88K | $12.78M |
| Nov 26, 2025 | $0.00000027 | $0.00000029 | $0.00000026 | $0.00000029 | $631.19K | $11.41M |
| Nov 25, 2025 | $0.00000026 | $0.00000027 | $0.00000026 | $0.00000027 | $692.68K | $11.11M |
| Nov 24, 2025 | $0.00000026 | $0.00000027 | $0.00000024 | $0.00000026 | $644.61K | $10.71M |
| Nov 23, 2025 | $0.00000024 | $0.00000027 | $0.00000024 | $0.00000026 | $649.91K | $10.43M |
| Nov 22, 2025 | $0.00000023 | $0.00000023 | $0.00000022 | $0.00000023 | $677.62K | $9.50M |
| Nov 21, 2025 | $0.00000024 | $0.00000025 | $0.00000020 | $0.00000022 | $751.93K | $9.48M |
| Nov 20, 2025 | $0.00000026 | $0.00000027 | $0.00000024 | $0.00000024 | $658.53K | $10.76M |
| Nov 19, 2025 | $0.00000028 | $0.00000028 | $0.00000024 | $0.00000025 | $615.51K | $10.99M |
| Nov 18, 2025 | $0.00000026 | $0.00000028 | $0.00000025 | $0.00000028 | $674.05K | $11.16M |