Iagon
IAG
Rank #744
$0.1208
Updated 6 days ago
Market Cap
$45.40M
24h Volume
$4.57M
Avg Volume (30d)
$3.31M
24h High/Low
$0.1423
$0.1205
$0.1205
Price Chart
Categories & Chains
Categories
Cardano Ecosystem
Infrastructure
DePIN
Storage
Big Data
Chains
Cardano
5d16cc1a177b5d9ba...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1208 | $0.1423 | $0.1205 | $0.1208 | $4.57M | $45.40M |
| Nov 10, 2025 | $0.1240 | $0.1240 | $0.1240 | $0.1240 | $4.58M | $46.63M |
| Nov 9, 2025 | $0.1147 | $0.1147 | $0.1147 | $0.1147 | $7.48M | $43.25M |
| Nov 8, 2025 | $0.1110 | $0.1110 | $0.1110 | $0.1110 | $9.94M | $41.73M |
| Nov 7, 2025 | $0.0973 | $0.0973 | $0.0973 | $0.0973 | $7.48M | $36.59M |
| Nov 6, 2025 | $0.1007 | $0.1007 | $0.1007 | $0.1007 | $4.76M | $37.81M |
| Nov 5, 2025 | $0.0924 | $0.0924 | $0.0924 | $0.0924 | $6.45M | $34.66M |
| Nov 4, 2025 | $0.1058 | $0.1058 | $0.1058 | $0.1058 | $7.90M | $39.78M |
| Nov 3, 2025 | $0.1266 | $0.1266 | $0.1266 | $0.1266 | $5.88M | $47.52M |
| Nov 2, 2025 | $0.1111 | $0.1111 | $0.1111 | $0.1111 | $6.20M | $41.77M |
| Nov 1, 2025 | $0.1087 | $0.1087 | $0.1087 | $0.1087 | $10.47M | $40.88M |
| Oct 31, 2025 | $0.1035 | $0.1035 | $0.1035 | $0.1035 | $4.84M | $38.82M |
| Oct 30, 2025 | $0.1071 | $0.1071 | $0.1071 | $0.1071 | $450.50K | $40.22M |
| Oct 29, 2025 | $0.1105 | $0.1105 | $0.1105 | $0.1105 | $230.89K | $41.55M |
| Oct 28, 2025 | $0.1079 | $0.1079 | $0.1079 | $0.1079 | $117.25K | $40.59M |
| Oct 27, 2025 | $0.1089 | $0.1089 | $0.1089 | $0.1089 | $177.35K | $40.95M |
| Oct 26, 2025 | $0.1031 | $0.1031 | $0.1031 | $0.1031 | $133.60K | $38.77M |
| Oct 25, 2025 | $0.1072 | $0.1072 | $0.1072 | $0.1072 | $228.30K | $40.31M |
| Oct 24, 2025 | $0.0999 | $0.0999 | $0.0999 | $0.0999 | $83.83K | $37.58M |
| Oct 23, 2025 | $0.0995 | $0.0995 | $0.0995 | $0.0995 | $117.99K | $37.37M |
| Oct 22, 2025 | $0.1046 | $0.1046 | $0.1046 | $0.1046 | $140.53K | $39.36M |
| Oct 21, 2025 | $0.1098 | $0.1098 | $0.1098 | $0.1098 | $122.71K | $41.28M |
| Oct 20, 2025 | $0.1082 | $0.1082 | $0.1082 | $0.1082 | $187.89K | $40.67M |
| Oct 19, 2025 | $0.1070 | $0.1070 | $0.1070 | $0.1070 | $213.55K | $40.22M |
| Oct 18, 2025 | $0.0966 | $0.0966 | $0.0966 | $0.0966 | $114.55K | $36.50M |