Iagon
IAG
Rank #744
$0.1208
Updated 7 days ago
Market Cap
$45.40M
24h Volume
$4.57M
Avg Volume (90d)
$1.21M
24h High/Low
$0.1423
$0.1205
$0.1205
Price Chart
Categories & Chains
Categories
Cardano Ecosystem
Infrastructure
DePIN
Storage
Big Data
Chains
Cardano
5d16cc1a177b5d9ba...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1208 | $0.1423 | $0.1205 | $0.1208 | $4.57M | $45.40M |
| Nov 10, 2025 | $0.1240 | $0.1240 | $0.1240 | $0.1240 | $4.58M | $46.63M |
| Nov 9, 2025 | $0.1147 | $0.1147 | $0.1147 | $0.1147 | $7.48M | $43.25M |
| Nov 8, 2025 | $0.1110 | $0.1110 | $0.1110 | $0.1110 | $9.94M | $41.73M |
| Nov 7, 2025 | $0.0973 | $0.0973 | $0.0973 | $0.0973 | $7.48M | $36.59M |
| Nov 6, 2025 | $0.1007 | $0.1007 | $0.1007 | $0.1007 | $4.76M | $37.81M |
| Nov 5, 2025 | $0.0924 | $0.0924 | $0.0924 | $0.0924 | $6.45M | $34.66M |
| Nov 4, 2025 | $0.1058 | $0.1058 | $0.1058 | $0.1058 | $7.90M | $39.78M |
| Nov 3, 2025 | $0.1266 | $0.1266 | $0.1266 | $0.1266 | $5.88M | $47.52M |
| Nov 2, 2025 | $0.1111 | $0.1111 | $0.1111 | $0.1111 | $6.20M | $41.77M |
| Nov 1, 2025 | $0.1087 | $0.1087 | $0.1087 | $0.1087 | $10.47M | $40.88M |
| Oct 31, 2025 | $0.1035 | $0.1035 | $0.1035 | $0.1035 | $4.84M | $38.82M |
| Oct 30, 2025 | $0.1071 | $0.1071 | $0.1071 | $0.1071 | $450.50K | $40.22M |
| Oct 29, 2025 | $0.1105 | $0.1105 | $0.1105 | $0.1105 | $230.89K | $41.55M |
| Oct 28, 2025 | $0.1079 | $0.1079 | $0.1079 | $0.1079 | $117.25K | $40.59M |
| Oct 27, 2025 | $0.1089 | $0.1089 | $0.1089 | $0.1089 | $177.35K | $40.95M |
| Oct 26, 2025 | $0.1031 | $0.1031 | $0.1031 | $0.1031 | $133.60K | $38.77M |
| Oct 25, 2025 | $0.1072 | $0.1072 | $0.1072 | $0.1072 | $228.30K | $40.31M |
| Oct 24, 2025 | $0.0999 | $0.0999 | $0.0999 | $0.0999 | $83.83K | $37.58M |
| Oct 23, 2025 | $0.0995 | $0.0995 | $0.0995 | $0.0995 | $117.99K | $37.37M |
| Oct 22, 2025 | $0.1046 | $0.1046 | $0.1046 | $0.1046 | $140.53K | $39.36M |
| Oct 21, 2025 | $0.1098 | $0.1098 | $0.1098 | $0.1098 | $122.71K | $41.28M |
| Oct 20, 2025 | $0.1082 | $0.1082 | $0.1082 | $0.1082 | $187.89K | $40.67M |
| Oct 19, 2025 | $0.1070 | $0.1070 | $0.1070 | $0.1070 | $213.55K | $40.22M |
| Oct 18, 2025 | $0.0966 | $0.0966 | $0.0966 | $0.0966 | $114.55K | $36.50M |
| Oct 17, 2025 | $0.1032 | $0.1032 | $0.1032 | $0.1032 | $99.94K | $38.92M |
| Oct 16, 2025 | $0.1098 | $0.1098 | $0.1098 | $0.1098 | $244.19K | $41.28M |
| Oct 15, 2025 | $0.1165 | $0.1165 | $0.1165 | $0.1165 | $184.52K | $43.81M |
| Oct 14, 2025 | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $261.42K | $45.13M |
| Oct 13, 2025 | $0.1129 | $0.1129 | $0.1129 | $0.1129 | $200.22K | $42.43M |
| Oct 12, 2025 | $0.0980 | $0.0980 | $0.0980 | $0.0980 | $203.01K | $36.86M |
| Oct 11, 2025 | $0.0993 | $0.0993 | $0.0993 | $0.0993 | $335.15K | $37.42M |
| Oct 10, 2025 | $0.1279 | $0.1279 | $0.1279 | $0.1279 | $179.63K | $48.08M |
| Oct 9, 2025 | $0.1347 | $0.1347 | $0.1347 | $0.1347 | $225.44K | $50.83M |
| Oct 8, 2025 | $0.1261 | $0.1261 | $0.1261 | $0.1261 | $313.45K | $47.39M |
| Oct 7, 2025 | $0.1315 | $0.1315 | $0.1315 | $0.1315 | $366.68K | $49.46M |
| Oct 6, 2025 | $0.1199 | $0.1199 | $0.1199 | $0.1199 | $190.66K | $45.07M |
| Oct 5, 2025 | $0.1195 | $0.1195 | $0.1195 | $0.1195 | $137.93K | $44.93M |
| Oct 4, 2025 | $0.1223 | $0.1223 | $0.1223 | $0.1223 | $122.72K | $46.01M |
| Oct 3, 2025 | $0.1226 | $0.1226 | $0.1226 | $0.1226 | $214.31K | $46.08M |
| Oct 2, 2025 | $0.1169 | $0.1169 | $0.1169 | $0.1169 | $400.18K | $43.96M |
| Oct 1, 2025 | $0.1164 | $0.1164 | $0.1164 | $0.1164 | $155.80K | $43.76M |
| Sep 30, 2025 | $0.1217 | $0.1217 | $0.1217 | $0.1217 | $272.03K | $45.78M |
| Sep 29, 2025 | $0.1259 | $0.1259 | $0.1259 | $0.1259 | $408.56K | $47.61M |
| Sep 28, 2025 | $0.1178 | $0.1178 | $0.1178 | $0.1178 | $174.24K | $44.30M |
| Sep 27, 2025 | $0.1132 | $0.1132 | $0.1132 | $0.1132 | $133.16K | $42.55M |
| Sep 26, 2025 | $0.1088 | $0.1088 | $0.1088 | $0.1088 | $163.75K | $40.89M |
| Sep 25, 2025 | $0.1194 | $0.1194 | $0.1194 | $0.1194 | $146.02K | $44.91M |
| Sep 24, 2025 | $0.1151 | $0.1151 | $0.1151 | $0.1151 | $394.95K | $43.29M |
| Sep 23, 2025 | $0.1284 | $0.1284 | $0.1284 | $0.1284 | $278.99K | $48.27M |
| Sep 22, 2025 | $0.1415 | $0.1415 | $0.1415 | $0.1415 | $171.71K | $53.23M |
| Sep 21, 2025 | $0.1408 | $0.1408 | $0.1408 | $0.1408 | $41.06K | $52.93M |
| Sep 20, 2025 | $0.1418 | $0.1418 | $0.1418 | $0.1418 | $199.42K | $53.68M |
| Sep 19, 2025 | $0.1472 | $0.1472 | $0.1472 | $0.1472 | $183.86K | $55.35M |
| Sep 18, 2025 | $0.1497 | $0.1497 | $0.1497 | $0.1497 | $174.63K | $56.18M |
| Sep 17, 2025 | $0.1440 | $0.1440 | $0.1440 | $0.1440 | $206.82K | $54.13M |
| Sep 16, 2025 | $0.1443 | $0.1443 | $0.1443 | $0.1443 | $228.82K | $54.25M |
| Sep 15, 2025 | $0.1501 | $0.1501 | $0.1501 | $0.1501 | $97.10K | $56.39M |
| Sep 14, 2025 | $0.1568 | $0.1568 | $0.1568 | $0.1568 | $136.27K | $58.94M |
| Sep 13, 2025 | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $60.67K | $58.27M |
| Sep 12, 2025 | $0.1523 | $0.1523 | $0.1523 | $0.1523 | $353.86K | $57.28M |
| Sep 11, 2025 | $0.1553 | $0.1553 | $0.1553 | $0.1553 | $421.11K | $58.44M |
| Sep 10, 2025 | $0.1470 | $0.1470 | $0.1470 | $0.1470 | $254.67K | $55.26M |
| Sep 9, 2025 | $0.1386 | $0.1386 | $0.1386 | $0.1386 | $402.26K | $52.10M |
| Sep 8, 2025 | $0.1377 | $0.1377 | $0.1377 | $0.1377 | $236.11K | $52.28M |
| Sep 7, 2025 | $0.1339 | $0.1339 | $0.1339 | $0.1339 | $318.52K | $50.36M |
| Sep 6, 2025 | $0.1409 | $0.1409 | $0.1409 | $0.1409 | $633.77K | $52.98M |
| Sep 5, 2025 | $0.1393 | $0.1393 | $0.1393 | $0.1393 | $1.87M | $52.92M |
| Sep 4, 2025 | $0.1471 | $0.1471 | $0.1471 | $0.1471 | $410.43K | $55.28M |
| Sep 3, 2025 | $0.1429 | $0.1429 | $0.1429 | $0.1429 | $427.66K | $53.71M |
| Sep 2, 2025 | $0.1336 | $0.1336 | $0.1336 | $0.1336 | $324.74K | $50.20M |
| Sep 1, 2025 | $0.1395 | $0.1395 | $0.1395 | $0.1395 | $377.39K | $52.47M |
| Aug 31, 2025 | $0.1410 | $0.1410 | $0.1410 | $0.1410 | $291.55K | $53.02M |
| Aug 30, 2025 | $0.1395 | $0.1395 | $0.1395 | $0.1395 | $416.52K | $52.47M |
| Aug 29, 2025 | $0.1513 | $0.1513 | $0.1513 | $0.1513 | $374.05K | $56.94M |
| Aug 28, 2025 | $0.1528 | $0.1528 | $0.1528 | $0.1528 | $252.98K | $57.46M |
| Aug 27, 2025 | $0.1544 | $0.1544 | $0.1544 | $0.1544 | $359.80K | $58.18M |
| Aug 26, 2025 | $0.1373 | $0.1373 | $0.1373 | $0.1373 | $387.61K | $51.57M |
| Aug 25, 2025 | $0.1518 | $0.1518 | $0.1518 | $0.1518 | $345.16K | $57.14M |
| Aug 24, 2025 | $0.1577 | $0.1577 | $0.1577 | $0.1577 | $742.15K | $59.29M |
| Aug 23, 2025 | $0.1597 | $0.1597 | $0.1597 | $0.1597 | $562.57K | $60.04M |
| Aug 22, 2025 | $0.1478 | $0.1478 | $0.1478 | $0.1478 | $401.13K | $55.56M |
| Aug 21, 2025 | $0.1559 | $0.1559 | $0.1559 | $0.1559 | $630.86K | $58.57M |
| Aug 20, 2025 | $0.1509 | $0.1509 | $0.1509 | $0.1509 | $510.77K | $57.10M |