Iagon
IAG
Rank #744
$0.1208
Updated 7 days ago
Market Cap
$45.40M
24h Volume
$4.57M
Avg Volume (6m)
$803.41K
24h High/Low
$0.1423
$0.1205
$0.1205
Price Chart
Categories & Chains
Categories
Cardano Ecosystem
Infrastructure
DePIN
Storage
Big Data
Chains
Cardano
5d16cc1a177b5d9ba...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1208 | $0.1423 | $0.1205 | $0.1208 | $4.57M | $45.40M |
| Nov 10, 2025 | $0.1240 | $0.1240 | $0.1240 | $0.1240 | $4.58M | $46.63M |
| Nov 9, 2025 | $0.1147 | $0.1147 | $0.1147 | $0.1147 | $7.48M | $43.25M |
| Nov 8, 2025 | $0.1110 | $0.1110 | $0.1110 | $0.1110 | $9.94M | $41.73M |
| Nov 7, 2025 | $0.0973 | $0.0973 | $0.0973 | $0.0973 | $7.48M | $36.59M |
| Nov 6, 2025 | $0.1007 | $0.1007 | $0.1007 | $0.1007 | $4.76M | $37.81M |
| Nov 5, 2025 | $0.0924 | $0.0924 | $0.0924 | $0.0924 | $6.45M | $34.66M |
| Nov 4, 2025 | $0.1058 | $0.1058 | $0.1058 | $0.1058 | $7.90M | $39.78M |
| Nov 3, 2025 | $0.1266 | $0.1266 | $0.1266 | $0.1266 | $5.88M | $47.52M |
| Nov 2, 2025 | $0.1111 | $0.1111 | $0.1111 | $0.1111 | $6.20M | $41.77M |
| Nov 1, 2025 | $0.1087 | $0.1087 | $0.1087 | $0.1087 | $10.47M | $40.88M |
| Oct 31, 2025 | $0.1035 | $0.1035 | $0.1035 | $0.1035 | $4.84M | $38.82M |
| Oct 30, 2025 | $0.1071 | $0.1071 | $0.1071 | $0.1071 | $450.50K | $40.22M |
| Oct 29, 2025 | $0.1105 | $0.1105 | $0.1105 | $0.1105 | $230.89K | $41.55M |
| Oct 28, 2025 | $0.1079 | $0.1079 | $0.1079 | $0.1079 | $117.25K | $40.59M |
| Oct 27, 2025 | $0.1089 | $0.1089 | $0.1089 | $0.1089 | $177.35K | $40.95M |
| Oct 26, 2025 | $0.1031 | $0.1031 | $0.1031 | $0.1031 | $133.60K | $38.77M |
| Oct 25, 2025 | $0.1072 | $0.1072 | $0.1072 | $0.1072 | $228.30K | $40.31M |
| Oct 24, 2025 | $0.0999 | $0.0999 | $0.0999 | $0.0999 | $83.83K | $37.58M |
| Oct 23, 2025 | $0.0995 | $0.0995 | $0.0995 | $0.0995 | $117.99K | $37.37M |
| Oct 22, 2025 | $0.1046 | $0.1046 | $0.1046 | $0.1046 | $140.53K | $39.36M |
| Oct 21, 2025 | $0.1098 | $0.1098 | $0.1098 | $0.1098 | $122.71K | $41.28M |
| Oct 20, 2025 | $0.1082 | $0.1082 | $0.1082 | $0.1082 | $187.89K | $40.67M |
| Oct 19, 2025 | $0.1070 | $0.1070 | $0.1070 | $0.1070 | $213.55K | $40.22M |
| Oct 18, 2025 | $0.0966 | $0.0966 | $0.0966 | $0.0966 | $114.55K | $36.50M |
| Oct 17, 2025 | $0.1032 | $0.1032 | $0.1032 | $0.1032 | $99.94K | $38.92M |
| Oct 16, 2025 | $0.1098 | $0.1098 | $0.1098 | $0.1098 | $244.19K | $41.28M |
| Oct 15, 2025 | $0.1165 | $0.1165 | $0.1165 | $0.1165 | $184.52K | $43.81M |
| Oct 14, 2025 | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $261.42K | $45.13M |
| Oct 13, 2025 | $0.1129 | $0.1129 | $0.1129 | $0.1129 | $200.22K | $42.43M |
| Oct 12, 2025 | $0.0980 | $0.0980 | $0.0980 | $0.0980 | $203.01K | $36.86M |
| Oct 11, 2025 | $0.0993 | $0.0993 | $0.0993 | $0.0993 | $335.15K | $37.42M |
| Oct 10, 2025 | $0.1279 | $0.1279 | $0.1279 | $0.1279 | $179.63K | $48.08M |
| Oct 9, 2025 | $0.1347 | $0.1347 | $0.1347 | $0.1347 | $225.44K | $50.83M |
| Oct 8, 2025 | $0.1261 | $0.1261 | $0.1261 | $0.1261 | $313.45K | $47.39M |
| Oct 7, 2025 | $0.1315 | $0.1315 | $0.1315 | $0.1315 | $366.68K | $49.46M |
| Oct 6, 2025 | $0.1199 | $0.1199 | $0.1199 | $0.1199 | $190.66K | $45.07M |
| Oct 5, 2025 | $0.1195 | $0.1195 | $0.1195 | $0.1195 | $137.93K | $44.93M |
| Oct 4, 2025 | $0.1223 | $0.1223 | $0.1223 | $0.1223 | $122.72K | $46.01M |
| Oct 3, 2025 | $0.1226 | $0.1226 | $0.1226 | $0.1226 | $214.31K | $46.08M |
| Oct 2, 2025 | $0.1169 | $0.1169 | $0.1169 | $0.1169 | $400.18K | $43.96M |
| Oct 1, 2025 | $0.1164 | $0.1164 | $0.1164 | $0.1164 | $155.80K | $43.76M |
| Sep 30, 2025 | $0.1217 | $0.1217 | $0.1217 | $0.1217 | $272.03K | $45.78M |
| Sep 29, 2025 | $0.1259 | $0.1259 | $0.1259 | $0.1259 | $408.56K | $47.61M |
| Sep 28, 2025 | $0.1178 | $0.1178 | $0.1178 | $0.1178 | $174.24K | $44.30M |
| Sep 27, 2025 | $0.1132 | $0.1132 | $0.1132 | $0.1132 | $133.16K | $42.55M |
| Sep 26, 2025 | $0.1088 | $0.1088 | $0.1088 | $0.1088 | $163.75K | $40.89M |
| Sep 25, 2025 | $0.1194 | $0.1194 | $0.1194 | $0.1194 | $146.02K | $44.91M |
| Sep 24, 2025 | $0.1151 | $0.1151 | $0.1151 | $0.1151 | $394.95K | $43.29M |
| Sep 23, 2025 | $0.1284 | $0.1284 | $0.1284 | $0.1284 | $278.99K | $48.27M |
| Sep 22, 2025 | $0.1415 | $0.1415 | $0.1415 | $0.1415 | $171.71K | $53.23M |
| Sep 21, 2025 | $0.1408 | $0.1408 | $0.1408 | $0.1408 | $41.06K | $52.93M |
| Sep 20, 2025 | $0.1418 | $0.1418 | $0.1418 | $0.1418 | $199.42K | $53.68M |
| Sep 19, 2025 | $0.1472 | $0.1472 | $0.1472 | $0.1472 | $183.86K | $55.35M |
| Sep 18, 2025 | $0.1497 | $0.1497 | $0.1497 | $0.1497 | $174.63K | $56.18M |
| Sep 17, 2025 | $0.1440 | $0.1440 | $0.1440 | $0.1440 | $206.82K | $54.13M |
| Sep 16, 2025 | $0.1443 | $0.1443 | $0.1443 | $0.1443 | $228.82K | $54.25M |
| Sep 15, 2025 | $0.1501 | $0.1501 | $0.1501 | $0.1501 | $97.10K | $56.39M |
| Sep 14, 2025 | $0.1568 | $0.1568 | $0.1568 | $0.1568 | $136.27K | $58.94M |
| Sep 13, 2025 | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $60.67K | $58.27M |
| Sep 12, 2025 | $0.1523 | $0.1523 | $0.1523 | $0.1523 | $353.86K | $57.28M |
| Sep 11, 2025 | $0.1553 | $0.1553 | $0.1553 | $0.1553 | $421.11K | $58.44M |
| Sep 10, 2025 | $0.1470 | $0.1470 | $0.1470 | $0.1470 | $254.67K | $55.26M |
| Sep 9, 2025 | $0.1386 | $0.1386 | $0.1386 | $0.1386 | $402.26K | $52.10M |
| Sep 8, 2025 | $0.1377 | $0.1377 | $0.1377 | $0.1377 | $236.11K | $52.28M |
| Sep 7, 2025 | $0.1339 | $0.1339 | $0.1339 | $0.1339 | $318.52K | $50.36M |
| Sep 6, 2025 | $0.1409 | $0.1409 | $0.1409 | $0.1409 | $633.77K | $52.98M |
| Sep 5, 2025 | $0.1393 | $0.1393 | $0.1393 | $0.1393 | $1.87M | $52.92M |
| Sep 4, 2025 | $0.1471 | $0.1471 | $0.1471 | $0.1471 | $410.43K | $55.28M |
| Sep 3, 2025 | $0.1429 | $0.1429 | $0.1429 | $0.1429 | $427.66K | $53.71M |
| Sep 2, 2025 | $0.1336 | $0.1336 | $0.1336 | $0.1336 | $324.74K | $50.20M |
| Sep 1, 2025 | $0.1395 | $0.1395 | $0.1395 | $0.1395 | $377.39K | $52.47M |
| Aug 31, 2025 | $0.1410 | $0.1410 | $0.1410 | $0.1410 | $291.55K | $53.02M |
| Aug 30, 2025 | $0.1395 | $0.1395 | $0.1395 | $0.1395 | $416.52K | $52.47M |
| Aug 29, 2025 | $0.1513 | $0.1513 | $0.1513 | $0.1513 | $374.05K | $56.94M |
| Aug 28, 2025 | $0.1528 | $0.1528 | $0.1528 | $0.1528 | $252.98K | $57.46M |
| Aug 27, 2025 | $0.1544 | $0.1544 | $0.1544 | $0.1544 | $359.80K | $58.18M |
| Aug 26, 2025 | $0.1373 | $0.1373 | $0.1373 | $0.1373 | $387.61K | $51.57M |
| Aug 25, 2025 | $0.1518 | $0.1518 | $0.1518 | $0.1518 | $345.16K | $57.14M |
| Aug 24, 2025 | $0.1577 | $0.1577 | $0.1577 | $0.1577 | $742.15K | $59.29M |
| Aug 23, 2025 | $0.1597 | $0.1597 | $0.1597 | $0.1597 | $562.57K | $60.04M |
| Aug 22, 2025 | $0.1478 | $0.1478 | $0.1478 | $0.1478 | $401.13K | $55.56M |
| Aug 21, 2025 | $0.1559 | $0.1559 | $0.1559 | $0.1559 | $630.86K | $58.57M |
| Aug 20, 2025 | $0.1509 | $0.1509 | $0.1509 | $0.1509 | $510.77K | $57.10M |
| Aug 19, 2025 | $0.1613 | $0.1613 | $0.1613 | $0.1613 | $534.43K | $60.59M |
| Aug 18, 2025 | $0.1758 | $0.1758 | $0.1758 | $0.1758 | $686.15K | $66.08M |
| Aug 17, 2025 | $0.1496 | $0.1496 | $0.1496 | $0.1496 | $417.92K | $56.35M |
| Aug 16, 2025 | $0.1478 | $0.1478 | $0.1478 | $0.1478 | $557.58K | $55.56M |
| Aug 15, 2025 | $0.1464 | $0.1464 | $0.1464 | $0.1464 | $1.12M | $54.94M |
| Aug 14, 2025 | $0.1432 | $0.1432 | $0.1432 | $0.1432 | $715.39K | $54.09M |
| Aug 13, 2025 | $0.1330 | $0.1330 | $0.1330 | $0.1330 | $823.77K | $50.00M |
| Aug 12, 2025 | $0.1202 | $0.1202 | $0.1202 | $0.1202 | $546.80K | $45.38M |
| Aug 11, 2025 | $0.1349 | $0.1349 | $0.1349 | $0.1349 | $323.21K | $50.63M |
| Aug 10, 2025 | $0.1296 | $0.1296 | $0.1296 | $0.1296 | $195.62K | $48.76M |
| Aug 9, 2025 | $0.1325 | $0.1325 | $0.1325 | $0.1325 | $525.01K | $49.81M |
| Aug 8, 2025 | $0.1328 | $0.1328 | $0.1328 | $0.1328 | $230.91K | $49.93M |
| Aug 7, 2025 | $0.1296 | $0.1296 | $0.1296 | $0.1296 | $193.03K | $48.79M |
| Aug 6, 2025 | $0.1288 | $0.1288 | $0.1288 | $0.1288 | $249.38K | $48.43M |
| Aug 5, 2025 | $0.1379 | $0.1379 | $0.1379 | $0.1379 | $265.21K | $51.94M |
| Aug 4, 2025 | $0.1354 | $0.1354 | $0.1354 | $0.1354 | $162.12K | $50.94M |
| Aug 3, 2025 | $0.1321 | $0.1321 | $0.1321 | $0.1321 | $216.31K | $49.70M |
| Aug 2, 2025 | $0.1352 | $0.1352 | $0.1352 | $0.1352 | $169.28K | $50.82M |
| Aug 1, 2025 | $0.1445 | $0.1445 | $0.1445 | $0.1445 | $263.87K | $54.32M |
| Jul 31, 2025 | $0.1434 | $0.1434 | $0.1434 | $0.1434 | $280.75K | $53.91M |
| Jul 30, 2025 | $0.1484 | $0.1484 | $0.1484 | $0.1484 | $290.93K | $55.81M |
| Jul 29, 2025 | $0.1506 | $0.1506 | $0.1506 | $0.1506 | $691.01K | $56.65M |
| Jul 28, 2025 | $0.1606 | $0.1606 | $0.1606 | $0.1606 | $313.35K | $60.30M |
| Jul 27, 2025 | $0.1577 | $0.1577 | $0.1577 | $0.1577 | $362.29K | $59.29M |
| Jul 26, 2025 | $0.1483 | $0.1483 | $0.1483 | $0.1483 | $391.52K | $55.85M |
| Jul 25, 2025 | $0.1540 | $0.1540 | $0.1540 | $0.1540 | $389.96K | $57.93M |
| Jul 24, 2025 | $0.1536 | $0.1536 | $0.1536 | $0.1536 | $442.06K | $57.76M |
| Jul 23, 2025 | $0.1733 | $0.1733 | $0.1733 | $0.1733 | $431.97K | $65.13M |
| Jul 22, 2025 | $0.1740 | $0.1740 | $0.1740 | $0.1740 | $478.50K | $65.44M |
| Jul 21, 2025 | $0.1685 | $0.1685 | $0.1685 | $0.1685 | $567.30K | $63.28M |
| Jul 20, 2025 | $0.1708 | $0.1708 | $0.1708 | $0.1708 | $377.64K | $64.23M |
| Jul 19, 2025 | $0.1625 | $0.1625 | $0.1625 | $0.1625 | $900.25K | $61.24M |
| Jul 18, 2025 | $0.1680 | $0.1680 | $0.1680 | $0.1680 | $816.56K | $63.17M |
| Jul 17, 2025 | $0.1520 | $0.1520 | $0.1520 | $0.1520 | $915.52K | $57.17M |
| Jul 16, 2025 | $0.1494 | $0.1494 | $0.1494 | $0.1494 | $558.27K | $56.18M |
| Jul 15, 2025 | $0.1512 | $0.1512 | $0.1512 | $0.1512 | $397.12K | $56.58M |
| Jul 14, 2025 | $0.1639 | $0.1639 | $0.1639 | $0.1639 | $1.04M | $61.65M |
| Jul 13, 2025 | $0.1418 | $0.1418 | $0.1418 | $0.1418 | $888.03K | $53.30M |
| Jul 12, 2025 | $0.1446 | $0.1446 | $0.1446 | $0.1446 | $1.02M | $54.50M |
| Jul 11, 2025 | $0.1320 | $0.1320 | $0.1320 | $0.1320 | $833.88K | $49.54M |
| Jul 10, 2025 | $0.1188 | $0.1188 | $0.1188 | $0.1188 | $399.18K | $44.75M |
| Jul 9, 2025 | $0.1169 | $0.1169 | $0.1169 | $0.1169 | $328.06K | $43.93M |
| Jul 8, 2025 | $0.1128 | $0.1128 | $0.1128 | $0.1128 | $301.32K | $42.44M |
| Jul 7, 2025 | $0.1194 | $0.1194 | $0.1194 | $0.1194 | $325.43K | $44.85M |
| Jul 6, 2025 | $0.1149 | $0.1149 | $0.1149 | $0.1149 | $293.57K | $43.22M |
| Jul 5, 2025 | $0.1159 | $0.1159 | $0.1159 | $0.1159 | $406.90K | $43.60M |
| Jul 4, 2025 | $0.1238 | $0.1238 | $0.1238 | $0.1238 | $287.74K | $46.53M |
| Jul 3, 2025 | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $404.47K | $45.11M |
| Jul 2, 2025 | $0.1137 | $0.1137 | $0.1137 | $0.1137 | $438.48K | $42.79M |
| Jul 1, 2025 | $0.1252 | $0.1252 | $0.1252 | $0.1252 | $709.47K | $47.11M |
| Jun 30, 2025 | $0.1257 | $0.1257 | $0.1257 | $0.1257 | $652.99K | $47.27M |
| Jun 29, 2025 | $0.1304 | $0.1304 | $0.1304 | $0.1304 | $417.88K | $49.03M |
| Jun 28, 2025 | $0.1289 | $0.1289 | $0.1289 | $0.1289 | $815.45K | $48.47M |
| Jun 27, 2025 | $0.1392 | $0.1392 | $0.1392 | $0.1392 | $267.76K | $52.37M |
| Jun 26, 2025 | $0.1449 | $0.1449 | $0.1449 | $0.1449 | $258.43K | $54.48M |
| Jun 25, 2025 | $0.1456 | $0.1456 | $0.1456 | $0.1456 | $312.77K | $54.80M |
| Jun 24, 2025 | $0.1478 | $0.1478 | $0.1478 | $0.1478 | $515.95K | $55.50M |
| Jun 23, 2025 | $0.1238 | $0.1238 | $0.1238 | $0.1238 | $550.12K | $46.63M |
| Jun 22, 2025 | $0.1393 | $0.1393 | $0.1393 | $0.1393 | $270.45K | $52.49M |
| Jun 21, 2025 | $0.1534 | $0.1534 | $0.1534 | $0.1534 | $288.16K | $57.71M |
| Jun 20, 2025 | $0.1593 | $0.1593 | $0.1593 | $0.1593 | $420.32K | $59.93M |
| Jun 19, 2025 | $0.1626 | $0.1626 | $0.1626 | $0.1626 | $1.31M | $61.14M |
| Jun 18, 2025 | $0.1484 | $0.1484 | $0.1484 | $0.1484 | $305.63K | $55.80M |
| Jun 17, 2025 | $0.1535 | $0.1535 | $0.1535 | $0.1535 | $548.23K | $57.73M |
| Jun 16, 2025 | $0.1442 | $0.1442 | $0.1442 | $0.1442 | $250.00K | $54.21M |
| Jun 15, 2025 | $0.1433 | $0.1433 | $0.1433 | $0.1433 | $357.32K | $53.87M |
| Jun 14, 2025 | $0.1515 | $0.1515 | $0.1515 | $0.1515 | $477.99K | $56.98M |
| Jun 13, 2025 | $0.1585 | $0.1585 | $0.1585 | $0.1585 | $289.12K | $59.58M |
| Jun 12, 2025 | $0.1724 | $0.1724 | $0.1724 | $0.1724 | $304.04K | $65.01M |
| Jun 11, 2025 | $0.1785 | $0.1785 | $0.1785 | $0.1785 | $460.06K | $67.17M |
| Jun 10, 2025 | $0.1784 | $0.1784 | $0.1784 | $0.1784 | $431.52K | $67.13M |
| Jun 9, 2025 | $0.1795 | $0.1795 | $0.1795 | $0.1795 | $380.93K | $67.44M |
| Jun 8, 2025 | $0.1718 | $0.1718 | $0.1718 | $0.1718 | $287.25K | $64.67M |
| Jun 7, 2025 | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $392.39K | $63.93M |
| Jun 6, 2025 | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $207.86K | $56.42M |
| Jun 5, 2025 | $0.1604 | $0.1604 | $0.1604 | $0.1604 | $366.84K | $60.30M |
| Jun 4, 2025 | $0.1589 | $0.1589 | $0.1589 | $0.1589 | $204.75K | $59.76M |
| Jun 3, 2025 | $0.1656 | $0.1656 | $0.1656 | $0.1656 | $316.04K | $62.32M |
| Jun 2, 2025 | $0.1669 | $0.1669 | $0.1669 | $0.1669 | $251.53K | $62.80M |
| Jun 1, 2025 | $0.1653 | $0.1653 | $0.1653 | $0.1653 | $228.79K | $62.17M |
| May 31, 2025 | $0.1634 | $0.1634 | $0.1634 | $0.1634 | $316.73K | $61.44M |
| May 30, 2025 | $0.1723 | $0.1723 | $0.1723 | $0.1723 | $321.86K | $64.43M |
| May 29, 2025 | $0.1838 | $0.1838 | $0.1838 | $0.1838 | $400.85K | $69.12M |
| May 28, 2025 | $0.1852 | $0.1852 | $0.1852 | $0.1852 | $344.43K | $69.64M |
| May 27, 2025 | $0.1891 | $0.1891 | $0.1891 | $0.1891 | $356.06K | $71.10M |
| May 26, 2025 | $0.1917 | $0.1917 | $0.1917 | $0.1917 | $571.97K | $72.10M |
| May 25, 2025 | $0.1965 | $0.1965 | $0.1965 | $0.1965 | $267.66K | $73.89M |
| May 24, 2025 | $0.1969 | $0.1969 | $0.1969 | $0.1969 | $361.77K | $74.20M |
| May 23, 2025 | $0.2049 | $0.2049 | $0.2049 | $0.2049 | $270.13K | $77.03M |
| May 22, 2025 | $0.1951 | $0.1951 | $0.1951 | $0.1951 | $334.04K | $73.38M |
| May 21, 2025 | $0.1834 | $0.1834 | $0.1834 | $0.1834 | $352.40K | $68.96M |
| May 20, 2025 | $0.1776 | $0.1776 | $0.1776 | $0.1776 | $374.78K | $66.77M |
| May 19, 2025 | $0.1914 | $0.1914 | $0.1914 | $0.1914 | $396.54K | $71.87M |
| May 18, 2025 | $0.1731 | $0.1731 | $0.1731 | $0.1731 | $243.38K | $65.07M |