Iagon
IAG
Rank #744
$0.1208
Updated 7 days ago
Market Cap
$45.40M
24h Volume
$4.57M
Avg Volume (1y)
$740.35K
24h High/Low
$0.1423
$0.1205
$0.1205
Price Chart
Categories & Chains
Categories
Cardano Ecosystem
Infrastructure
DePIN
Storage
Big Data
Chains
Cardano
5d16cc1a177b5d9ba...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1208 | $0.1423 | $0.1205 | $0.1208 | $4.57M | $45.40M |
| Nov 10, 2025 | $0.1240 | $0.1240 | $0.1240 | $0.1240 | $4.58M | $46.63M |
| Nov 9, 2025 | $0.1147 | $0.1147 | $0.1147 | $0.1147 | $7.48M | $43.25M |
| Nov 8, 2025 | $0.1110 | $0.1110 | $0.1110 | $0.1110 | $9.94M | $41.73M |
| Nov 7, 2025 | $0.0973 | $0.0973 | $0.0973 | $0.0973 | $7.48M | $36.59M |
| Nov 6, 2025 | $0.1007 | $0.1007 | $0.1007 | $0.1007 | $4.76M | $37.81M |
| Nov 5, 2025 | $0.0924 | $0.0924 | $0.0924 | $0.0924 | $6.45M | $34.66M |
| Nov 4, 2025 | $0.1058 | $0.1058 | $0.1058 | $0.1058 | $7.90M | $39.78M |
| Nov 3, 2025 | $0.1266 | $0.1266 | $0.1266 | $0.1266 | $5.88M | $47.52M |
| Nov 2, 2025 | $0.1111 | $0.1111 | $0.1111 | $0.1111 | $6.20M | $41.77M |
| Nov 1, 2025 | $0.1087 | $0.1087 | $0.1087 | $0.1087 | $10.47M | $40.88M |
| Oct 31, 2025 | $0.1035 | $0.1035 | $0.1035 | $0.1035 | $4.84M | $38.82M |
| Oct 30, 2025 | $0.1071 | $0.1071 | $0.1071 | $0.1071 | $450.50K | $40.22M |
| Oct 29, 2025 | $0.1105 | $0.1105 | $0.1105 | $0.1105 | $230.89K | $41.55M |
| Oct 28, 2025 | $0.1079 | $0.1079 | $0.1079 | $0.1079 | $117.25K | $40.59M |
| Oct 27, 2025 | $0.1089 | $0.1089 | $0.1089 | $0.1089 | $177.35K | $40.95M |
| Oct 26, 2025 | $0.1031 | $0.1031 | $0.1031 | $0.1031 | $133.60K | $38.77M |
| Oct 25, 2025 | $0.1072 | $0.1072 | $0.1072 | $0.1072 | $228.30K | $40.31M |
| Oct 24, 2025 | $0.0999 | $0.0999 | $0.0999 | $0.0999 | $83.83K | $37.58M |
| Oct 23, 2025 | $0.0995 | $0.0995 | $0.0995 | $0.0995 | $117.99K | $37.37M |
| Oct 22, 2025 | $0.1046 | $0.1046 | $0.1046 | $0.1046 | $140.53K | $39.36M |
| Oct 21, 2025 | $0.1098 | $0.1098 | $0.1098 | $0.1098 | $122.71K | $41.28M |
| Oct 20, 2025 | $0.1082 | $0.1082 | $0.1082 | $0.1082 | $187.89K | $40.67M |
| Oct 19, 2025 | $0.1070 | $0.1070 | $0.1070 | $0.1070 | $213.55K | $40.22M |
| Oct 18, 2025 | $0.0966 | $0.0966 | $0.0966 | $0.0966 | $114.55K | $36.50M |
| Oct 17, 2025 | $0.1032 | $0.1032 | $0.1032 | $0.1032 | $99.94K | $38.92M |
| Oct 16, 2025 | $0.1098 | $0.1098 | $0.1098 | $0.1098 | $244.19K | $41.28M |
| Oct 15, 2025 | $0.1165 | $0.1165 | $0.1165 | $0.1165 | $184.52K | $43.81M |
| Oct 14, 2025 | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $261.42K | $45.13M |
| Oct 13, 2025 | $0.1129 | $0.1129 | $0.1129 | $0.1129 | $200.22K | $42.43M |
| Oct 12, 2025 | $0.0980 | $0.0980 | $0.0980 | $0.0980 | $203.01K | $36.86M |
| Oct 11, 2025 | $0.0993 | $0.0993 | $0.0993 | $0.0993 | $335.15K | $37.42M |
| Oct 10, 2025 | $0.1279 | $0.1279 | $0.1279 | $0.1279 | $179.63K | $48.08M |
| Oct 9, 2025 | $0.1347 | $0.1347 | $0.1347 | $0.1347 | $225.44K | $50.83M |
| Oct 8, 2025 | $0.1261 | $0.1261 | $0.1261 | $0.1261 | $313.45K | $47.39M |
| Oct 7, 2025 | $0.1315 | $0.1315 | $0.1315 | $0.1315 | $366.68K | $49.46M |
| Oct 6, 2025 | $0.1199 | $0.1199 | $0.1199 | $0.1199 | $190.66K | $45.07M |
| Oct 5, 2025 | $0.1195 | $0.1195 | $0.1195 | $0.1195 | $137.93K | $44.93M |
| Oct 4, 2025 | $0.1223 | $0.1223 | $0.1223 | $0.1223 | $122.72K | $46.01M |
| Oct 3, 2025 | $0.1226 | $0.1226 | $0.1226 | $0.1226 | $214.31K | $46.08M |
| Oct 2, 2025 | $0.1169 | $0.1169 | $0.1169 | $0.1169 | $400.18K | $43.96M |
| Oct 1, 2025 | $0.1164 | $0.1164 | $0.1164 | $0.1164 | $155.80K | $43.76M |
| Sep 30, 2025 | $0.1217 | $0.1217 | $0.1217 | $0.1217 | $272.03K | $45.78M |
| Sep 29, 2025 | $0.1259 | $0.1259 | $0.1259 | $0.1259 | $408.56K | $47.61M |
| Sep 28, 2025 | $0.1178 | $0.1178 | $0.1178 | $0.1178 | $174.24K | $44.30M |
| Sep 27, 2025 | $0.1132 | $0.1132 | $0.1132 | $0.1132 | $133.16K | $42.55M |
| Sep 26, 2025 | $0.1088 | $0.1088 | $0.1088 | $0.1088 | $163.75K | $40.89M |
| Sep 25, 2025 | $0.1194 | $0.1194 | $0.1194 | $0.1194 | $146.02K | $44.91M |
| Sep 24, 2025 | $0.1151 | $0.1151 | $0.1151 | $0.1151 | $394.95K | $43.29M |
| Sep 23, 2025 | $0.1284 | $0.1284 | $0.1284 | $0.1284 | $278.99K | $48.27M |
| Sep 22, 2025 | $0.1415 | $0.1415 | $0.1415 | $0.1415 | $171.71K | $53.23M |
| Sep 21, 2025 | $0.1408 | $0.1408 | $0.1408 | $0.1408 | $41.06K | $52.93M |
| Sep 20, 2025 | $0.1418 | $0.1418 | $0.1418 | $0.1418 | $199.42K | $53.68M |
| Sep 19, 2025 | $0.1472 | $0.1472 | $0.1472 | $0.1472 | $183.86K | $55.35M |
| Sep 18, 2025 | $0.1497 | $0.1497 | $0.1497 | $0.1497 | $174.63K | $56.18M |
| Sep 17, 2025 | $0.1440 | $0.1440 | $0.1440 | $0.1440 | $206.82K | $54.13M |
| Sep 16, 2025 | $0.1443 | $0.1443 | $0.1443 | $0.1443 | $228.82K | $54.25M |
| Sep 15, 2025 | $0.1501 | $0.1501 | $0.1501 | $0.1501 | $97.10K | $56.39M |
| Sep 14, 2025 | $0.1568 | $0.1568 | $0.1568 | $0.1568 | $136.27K | $58.94M |
| Sep 13, 2025 | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $60.67K | $58.27M |
| Sep 12, 2025 | $0.1523 | $0.1523 | $0.1523 | $0.1523 | $353.86K | $57.28M |
| Sep 11, 2025 | $0.1553 | $0.1553 | $0.1553 | $0.1553 | $421.11K | $58.44M |
| Sep 10, 2025 | $0.1470 | $0.1470 | $0.1470 | $0.1470 | $254.67K | $55.26M |
| Sep 9, 2025 | $0.1386 | $0.1386 | $0.1386 | $0.1386 | $402.26K | $52.10M |
| Sep 8, 2025 | $0.1377 | $0.1377 | $0.1377 | $0.1377 | $236.11K | $52.28M |
| Sep 7, 2025 | $0.1339 | $0.1339 | $0.1339 | $0.1339 | $318.52K | $50.36M |
| Sep 6, 2025 | $0.1409 | $0.1409 | $0.1409 | $0.1409 | $633.77K | $52.98M |
| Sep 5, 2025 | $0.1393 | $0.1393 | $0.1393 | $0.1393 | $1.87M | $52.92M |
| Sep 4, 2025 | $0.1471 | $0.1471 | $0.1471 | $0.1471 | $410.43K | $55.28M |
| Sep 3, 2025 | $0.1429 | $0.1429 | $0.1429 | $0.1429 | $427.66K | $53.71M |
| Sep 2, 2025 | $0.1336 | $0.1336 | $0.1336 | $0.1336 | $324.74K | $50.20M |
| Sep 1, 2025 | $0.1395 | $0.1395 | $0.1395 | $0.1395 | $377.39K | $52.47M |
| Aug 31, 2025 | $0.1410 | $0.1410 | $0.1410 | $0.1410 | $291.55K | $53.02M |
| Aug 30, 2025 | $0.1395 | $0.1395 | $0.1395 | $0.1395 | $416.52K | $52.47M |
| Aug 29, 2025 | $0.1513 | $0.1513 | $0.1513 | $0.1513 | $374.05K | $56.94M |
| Aug 28, 2025 | $0.1528 | $0.1528 | $0.1528 | $0.1528 | $252.98K | $57.46M |
| Aug 27, 2025 | $0.1544 | $0.1544 | $0.1544 | $0.1544 | $359.80K | $58.18M |
| Aug 26, 2025 | $0.1373 | $0.1373 | $0.1373 | $0.1373 | $387.61K | $51.57M |
| Aug 25, 2025 | $0.1518 | $0.1518 | $0.1518 | $0.1518 | $345.16K | $57.14M |
| Aug 24, 2025 | $0.1577 | $0.1577 | $0.1577 | $0.1577 | $742.15K | $59.29M |
| Aug 23, 2025 | $0.1597 | $0.1597 | $0.1597 | $0.1597 | $562.57K | $60.04M |
| Aug 22, 2025 | $0.1478 | $0.1478 | $0.1478 | $0.1478 | $401.13K | $55.56M |
| Aug 21, 2025 | $0.1559 | $0.1559 | $0.1559 | $0.1559 | $630.86K | $58.57M |
| Aug 20, 2025 | $0.1509 | $0.1509 | $0.1509 | $0.1509 | $510.77K | $57.10M |
| Aug 19, 2025 | $0.1613 | $0.1613 | $0.1613 | $0.1613 | $534.43K | $60.59M |
| Aug 18, 2025 | $0.1758 | $0.1758 | $0.1758 | $0.1758 | $686.15K | $66.08M |
| Aug 17, 2025 | $0.1496 | $0.1496 | $0.1496 | $0.1496 | $417.92K | $56.35M |
| Aug 16, 2025 | $0.1478 | $0.1478 | $0.1478 | $0.1478 | $557.58K | $55.56M |
| Aug 15, 2025 | $0.1464 | $0.1464 | $0.1464 | $0.1464 | $1.12M | $54.94M |
| Aug 14, 2025 | $0.1432 | $0.1432 | $0.1432 | $0.1432 | $715.39K | $54.09M |
| Aug 13, 2025 | $0.1330 | $0.1330 | $0.1330 | $0.1330 | $823.77K | $50.00M |
| Aug 12, 2025 | $0.1202 | $0.1202 | $0.1202 | $0.1202 | $546.80K | $45.38M |
| Aug 11, 2025 | $0.1349 | $0.1349 | $0.1349 | $0.1349 | $323.21K | $50.63M |
| Aug 10, 2025 | $0.1296 | $0.1296 | $0.1296 | $0.1296 | $195.62K | $48.76M |
| Aug 9, 2025 | $0.1325 | $0.1325 | $0.1325 | $0.1325 | $525.01K | $49.81M |
| Aug 8, 2025 | $0.1328 | $0.1328 | $0.1328 | $0.1328 | $230.91K | $49.93M |
| Aug 7, 2025 | $0.1296 | $0.1296 | $0.1296 | $0.1296 | $193.03K | $48.79M |
| Aug 6, 2025 | $0.1288 | $0.1288 | $0.1288 | $0.1288 | $249.38K | $48.43M |
| Aug 5, 2025 | $0.1379 | $0.1379 | $0.1379 | $0.1379 | $265.21K | $51.94M |
| Aug 4, 2025 | $0.1354 | $0.1354 | $0.1354 | $0.1354 | $162.12K | $50.94M |
| Aug 3, 2025 | $0.1321 | $0.1321 | $0.1321 | $0.1321 | $216.31K | $49.70M |
| Aug 2, 2025 | $0.1352 | $0.1352 | $0.1352 | $0.1352 | $169.28K | $50.82M |
| Aug 1, 2025 | $0.1445 | $0.1445 | $0.1445 | $0.1445 | $263.87K | $54.32M |
| Jul 31, 2025 | $0.1434 | $0.1434 | $0.1434 | $0.1434 | $280.75K | $53.91M |
| Jul 30, 2025 | $0.1484 | $0.1484 | $0.1484 | $0.1484 | $290.93K | $55.81M |
| Jul 29, 2025 | $0.1506 | $0.1506 | $0.1506 | $0.1506 | $691.01K | $56.65M |
| Jul 28, 2025 | $0.1606 | $0.1606 | $0.1606 | $0.1606 | $313.35K | $60.30M |
| Jul 27, 2025 | $0.1577 | $0.1577 | $0.1577 | $0.1577 | $362.29K | $59.29M |
| Jul 26, 2025 | $0.1483 | $0.1483 | $0.1483 | $0.1483 | $391.52K | $55.85M |
| Jul 25, 2025 | $0.1540 | $0.1540 | $0.1540 | $0.1540 | $389.96K | $57.93M |
| Jul 24, 2025 | $0.1536 | $0.1536 | $0.1536 | $0.1536 | $442.06K | $57.76M |
| Jul 23, 2025 | $0.1733 | $0.1733 | $0.1733 | $0.1733 | $431.97K | $65.13M |
| Jul 22, 2025 | $0.1740 | $0.1740 | $0.1740 | $0.1740 | $478.50K | $65.44M |
| Jul 21, 2025 | $0.1685 | $0.1685 | $0.1685 | $0.1685 | $567.30K | $63.28M |
| Jul 20, 2025 | $0.1708 | $0.1708 | $0.1708 | $0.1708 | $377.64K | $64.23M |
| Jul 19, 2025 | $0.1625 | $0.1625 | $0.1625 | $0.1625 | $900.25K | $61.24M |
| Jul 18, 2025 | $0.1680 | $0.1680 | $0.1680 | $0.1680 | $816.56K | $63.17M |
| Jul 17, 2025 | $0.1520 | $0.1520 | $0.1520 | $0.1520 | $915.52K | $57.17M |
| Jul 16, 2025 | $0.1494 | $0.1494 | $0.1494 | $0.1494 | $558.27K | $56.18M |
| Jul 15, 2025 | $0.1512 | $0.1512 | $0.1512 | $0.1512 | $397.12K | $56.58M |
| Jul 14, 2025 | $0.1639 | $0.1639 | $0.1639 | $0.1639 | $1.04M | $61.65M |
| Jul 13, 2025 | $0.1418 | $0.1418 | $0.1418 | $0.1418 | $888.03K | $53.30M |
| Jul 12, 2025 | $0.1446 | $0.1446 | $0.1446 | $0.1446 | $1.02M | $54.50M |
| Jul 11, 2025 | $0.1320 | $0.1320 | $0.1320 | $0.1320 | $833.88K | $49.54M |
| Jul 10, 2025 | $0.1188 | $0.1188 | $0.1188 | $0.1188 | $399.18K | $44.75M |
| Jul 9, 2025 | $0.1169 | $0.1169 | $0.1169 | $0.1169 | $328.06K | $43.93M |
| Jul 8, 2025 | $0.1128 | $0.1128 | $0.1128 | $0.1128 | $301.32K | $42.44M |
| Jul 7, 2025 | $0.1194 | $0.1194 | $0.1194 | $0.1194 | $325.43K | $44.85M |
| Jul 6, 2025 | $0.1149 | $0.1149 | $0.1149 | $0.1149 | $293.57K | $43.22M |
| Jul 5, 2025 | $0.1159 | $0.1159 | $0.1159 | $0.1159 | $406.90K | $43.60M |
| Jul 4, 2025 | $0.1238 | $0.1238 | $0.1238 | $0.1238 | $287.74K | $46.53M |
| Jul 3, 2025 | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $404.47K | $45.11M |
| Jul 2, 2025 | $0.1137 | $0.1137 | $0.1137 | $0.1137 | $438.48K | $42.79M |
| Jul 1, 2025 | $0.1252 | $0.1252 | $0.1252 | $0.1252 | $709.47K | $47.11M |
| Jun 30, 2025 | $0.1257 | $0.1257 | $0.1257 | $0.1257 | $652.99K | $47.27M |
| Jun 29, 2025 | $0.1304 | $0.1304 | $0.1304 | $0.1304 | $417.88K | $49.03M |
| Jun 28, 2025 | $0.1289 | $0.1289 | $0.1289 | $0.1289 | $815.45K | $48.47M |
| Jun 27, 2025 | $0.1392 | $0.1392 | $0.1392 | $0.1392 | $267.76K | $52.37M |
| Jun 26, 2025 | $0.1449 | $0.1449 | $0.1449 | $0.1449 | $258.43K | $54.48M |
| Jun 25, 2025 | $0.1456 | $0.1456 | $0.1456 | $0.1456 | $312.77K | $54.80M |
| Jun 24, 2025 | $0.1478 | $0.1478 | $0.1478 | $0.1478 | $515.95K | $55.50M |
| Jun 23, 2025 | $0.1238 | $0.1238 | $0.1238 | $0.1238 | $550.12K | $46.63M |
| Jun 22, 2025 | $0.1393 | $0.1393 | $0.1393 | $0.1393 | $270.45K | $52.49M |
| Jun 21, 2025 | $0.1534 | $0.1534 | $0.1534 | $0.1534 | $288.16K | $57.71M |
| Jun 20, 2025 | $0.1593 | $0.1593 | $0.1593 | $0.1593 | $420.32K | $59.93M |
| Jun 19, 2025 | $0.1626 | $0.1626 | $0.1626 | $0.1626 | $1.31M | $61.14M |
| Jun 18, 2025 | $0.1484 | $0.1484 | $0.1484 | $0.1484 | $305.63K | $55.80M |
| Jun 17, 2025 | $0.1535 | $0.1535 | $0.1535 | $0.1535 | $548.23K | $57.73M |
| Jun 16, 2025 | $0.1442 | $0.1442 | $0.1442 | $0.1442 | $250.00K | $54.21M |
| Jun 15, 2025 | $0.1433 | $0.1433 | $0.1433 | $0.1433 | $357.32K | $53.87M |
| Jun 14, 2025 | $0.1515 | $0.1515 | $0.1515 | $0.1515 | $477.99K | $56.98M |
| Jun 13, 2025 | $0.1585 | $0.1585 | $0.1585 | $0.1585 | $289.12K | $59.58M |
| Jun 12, 2025 | $0.1724 | $0.1724 | $0.1724 | $0.1724 | $304.04K | $65.01M |
| Jun 11, 2025 | $0.1785 | $0.1785 | $0.1785 | $0.1785 | $460.06K | $67.17M |
| Jun 10, 2025 | $0.1784 | $0.1784 | $0.1784 | $0.1784 | $431.52K | $67.13M |
| Jun 9, 2025 | $0.1795 | $0.1795 | $0.1795 | $0.1795 | $380.93K | $67.44M |
| Jun 8, 2025 | $0.1718 | $0.1718 | $0.1718 | $0.1718 | $287.25K | $64.67M |
| Jun 7, 2025 | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $392.39K | $63.93M |
| Jun 6, 2025 | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $207.86K | $56.42M |
| Jun 5, 2025 | $0.1604 | $0.1604 | $0.1604 | $0.1604 | $366.84K | $60.30M |
| Jun 4, 2025 | $0.1589 | $0.1589 | $0.1589 | $0.1589 | $204.75K | $59.76M |
| Jun 3, 2025 | $0.1656 | $0.1656 | $0.1656 | $0.1656 | $316.04K | $62.32M |
| Jun 2, 2025 | $0.1669 | $0.1669 | $0.1669 | $0.1669 | $251.53K | $62.80M |
| Jun 1, 2025 | $0.1653 | $0.1653 | $0.1653 | $0.1653 | $228.79K | $62.17M |
| May 31, 2025 | $0.1634 | $0.1634 | $0.1634 | $0.1634 | $316.73K | $61.44M |
| May 30, 2025 | $0.1723 | $0.1723 | $0.1723 | $0.1723 | $321.86K | $64.43M |
| May 29, 2025 | $0.1838 | $0.1838 | $0.1838 | $0.1838 | $400.85K | $69.12M |
| May 28, 2025 | $0.1852 | $0.1852 | $0.1852 | $0.1852 | $344.43K | $69.64M |
| May 27, 2025 | $0.1891 | $0.1891 | $0.1891 | $0.1891 | $356.06K | $71.10M |
| May 26, 2025 | $0.1917 | $0.1917 | $0.1917 | $0.1917 | $571.97K | $72.10M |
| May 25, 2025 | $0.1965 | $0.1965 | $0.1965 | $0.1965 | $267.66K | $73.89M |
| May 24, 2025 | $0.1969 | $0.1969 | $0.1969 | $0.1969 | $361.77K | $74.20M |
| May 23, 2025 | $0.2049 | $0.2049 | $0.2049 | $0.2049 | $270.13K | $77.03M |
| May 22, 2025 | $0.1951 | $0.1951 | $0.1951 | $0.1951 | $334.04K | $73.38M |
| May 21, 2025 | $0.1834 | $0.1834 | $0.1834 | $0.1834 | $352.40K | $68.96M |
| May 20, 2025 | $0.1776 | $0.1776 | $0.1776 | $0.1776 | $374.78K | $66.77M |
| May 19, 2025 | $0.1914 | $0.1914 | $0.1914 | $0.1914 | $396.54K | $71.87M |
| May 18, 2025 | $0.1731 | $0.1731 | $0.1731 | $0.1731 | $243.38K | $65.07M |
| May 17, 2025 | $0.1812 | $0.1812 | $0.1812 | $0.1812 | $278.95K | $68.14M |
| May 16, 2025 | $0.1771 | $0.1771 | $0.1771 | $0.1771 | $555.94K | $66.59M |
| May 15, 2025 | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $327.06K | $71.44M |
| May 14, 2025 | $0.2038 | $0.2038 | $0.2038 | $0.2038 | $475.30K | $76.62M |
| May 13, 2025 | $0.2134 | $0.2134 | $0.2134 | $0.2134 | $507.75K | $80.26M |
| May 12, 2025 | $0.2016 | $0.2016 | $0.2016 | $0.2016 | $429.20K | $75.94M |
| May 11, 2025 | $0.2001 | $0.2001 | $0.2001 | $0.2001 | $793.00K | $75.25M |
| May 10, 2025 | $0.1818 | $0.1818 | $0.1818 | $0.1818 | $506.28K | $68.36M |
| May 9, 2025 | $0.1965 | $0.1965 | $0.1965 | $0.1965 | $241.36K | $73.90M |
| May 8, 2025 | $0.1762 | $0.1762 | $0.1762 | $0.1762 | $148.13K | $66.27M |
| May 7, 2025 | $0.1757 | $0.1757 | $0.1757 | $0.1757 | $181.71K | $66.37M |
| May 6, 2025 | $0.1748 | $0.1748 | $0.1748 | $0.1748 | $251.39K | $65.68M |
| May 5, 2025 | $0.1751 | $0.1751 | $0.1751 | $0.1751 | $181.53K | $65.81M |
| May 4, 2025 | $0.1819 | $0.1819 | $0.1819 | $0.1819 | $314.06K | $68.40M |
| May 3, 2025 | $0.1801 | $0.1801 | $0.1801 | $0.1801 | $251.98K | $67.72M |
| May 2, 2025 | $0.1826 | $0.1826 | $0.1826 | $0.1826 | $226.15K | $68.63M |
| May 1, 2025 | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $321.80K | $65.78M |
| Apr 30, 2025 | $0.1861 | $0.1861 | $0.1861 | $0.1861 | $245.34K | $69.87M |
| Apr 29, 2025 | $0.1909 | $0.1909 | $0.1909 | $0.1909 | $342.63K | $71.76M |
| Apr 28, 2025 | $0.1879 | $0.1879 | $0.1879 | $0.1879 | $380.70K | $70.73M |
| Apr 27, 2025 | $0.1913 | $0.1913 | $0.1913 | $0.1913 | $737.21K | $71.94M |
| Apr 26, 2025 | $0.1990 | $0.1990 | $0.1990 | $0.1990 | $313.20K | $74.78M |
| Apr 25, 2025 | $0.1980 | $0.1980 | $0.1980 | $0.1980 | $253.19K | $74.51M |
| Apr 24, 2025 | $0.1966 | $0.1966 | $0.1966 | $0.1966 | $602.11K | $73.93M |
| Apr 23, 2025 | $0.1976 | $0.1976 | $0.1976 | $0.1976 | $270.05K | $74.31M |
| Apr 22, 2025 | $0.1828 | $0.1828 | $0.1828 | $0.1828 | $386.16K | $68.65M |
| Apr 21, 2025 | $0.1829 | $0.1829 | $0.1829 | $0.1829 | $506.80K | $68.69M |
| Apr 20, 2025 | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $623.23K | $71.43M |
| Apr 19, 2025 | $0.1840 | $0.1840 | $0.1840 | $0.1840 | $516.08K | $69.16M |
| Apr 18, 2025 | $0.1737 | $0.1737 | $0.1737 | $0.1737 | $387.43K | $65.37M |
| Apr 17, 2025 | $0.1718 | $0.1718 | $0.1718 | $0.1718 | $340.00K | $64.62M |
| Apr 16, 2025 | $0.1736 | $0.1736 | $0.1736 | $0.1736 | $218.55K | $65.31M |
| Apr 15, 2025 | $0.1819 | $0.1819 | $0.1819 | $0.1819 | $284.02K | $68.43M |
| Apr 14, 2025 | $0.1869 | $0.1869 | $0.1869 | $0.1869 | $406.28K | $70.15M |
| Apr 13, 2025 | $0.1962 | $0.1962 | $0.1962 | $0.1962 | $379.01K | $73.74M |
| Apr 12, 2025 | $0.1842 | $0.1842 | $0.1842 | $0.1842 | $228.41K | $69.26M |
| Apr 11, 2025 | $0.1811 | $0.1811 | $0.1811 | $0.1811 | $262.17K | $68.00M |
| Apr 10, 2025 | $0.1885 | $0.1885 | $0.1885 | $0.1885 | $655.05K | $71.14M |
| Apr 9, 2025 | $0.1699 | $0.1699 | $0.1699 | $0.1699 | $538.95K | $63.90M |
| Apr 8, 2025 | $0.1828 | $0.1828 | $0.1828 | $0.1828 | $866.43K | $69.02M |
| Apr 7, 2025 | $0.1845 | $0.1845 | $0.1845 | $0.1845 | $403.49K | $69.30M |
| Apr 6, 2025 | $0.2180 | $0.2180 | $0.2180 | $0.2180 | $417.00K | $81.87M |
| Apr 5, 2025 | $0.2263 | $0.2263 | $0.2263 | $0.2263 | $513.88K | $85.09M |
| Apr 4, 2025 | $0.2211 | $0.2211 | $0.2211 | $0.2211 | $368.97K | $83.15M |
| Apr 3, 2025 | $0.2152 | $0.2152 | $0.2152 | $0.2152 | $231.44K | $81.04M |
| Apr 2, 2025 | $0.2244 | $0.2244 | $0.2244 | $0.2244 | $452.81K | $84.31M |
| Apr 1, 2025 | $0.2177 | $0.2177 | $0.2177 | $0.2177 | $471.13K | $81.88M |
| Mar 31, 2025 | $0.2241 | $0.2241 | $0.2241 | $0.2241 | $404.39K | $84.30M |
| Mar 30, 2025 | $0.2346 | $0.2346 | $0.2346 | $0.2346 | $373.31K | $88.09M |
| Mar 29, 2025 | $0.2543 | $0.2543 | $0.2543 | $0.2543 | $394.33K | $95.57M |
| Mar 28, 2025 | $0.2702 | $0.2702 | $0.2702 | $0.2702 | $237.88K | $101.57M |
| Mar 27, 2025 | $0.2687 | $0.2687 | $0.2687 | $0.2687 | $335.57K | $101.04M |
| Mar 26, 2025 | $0.2833 | $0.2833 | $0.2833 | $0.2833 | $495.27K | $106.51M |
| Mar 25, 2025 | $0.2814 | $0.2814 | $0.2814 | $0.2814 | $674.62K | $105.83M |
| Mar 24, 2025 | $0.2674 | $0.2674 | $0.2674 | $0.2674 | $665.70K | $100.64M |
| Mar 23, 2025 | $0.2711 | $0.2711 | $0.2711 | $0.2711 | $741.14K | $101.96M |
| Mar 22, 2025 | $0.2643 | $0.2643 | $0.2643 | $0.2643 | $763.10K | $99.39M |
| Mar 21, 2025 | $0.2480 | $0.2480 | $0.2480 | $0.2480 | $393.28K | $93.22M |
| Mar 20, 2025 | $0.2592 | $0.2592 | $0.2592 | $0.2592 | $551.46K | $97.47M |
| Mar 19, 2025 | $0.2394 | $0.2394 | $0.2394 | $0.2394 | $402.90K | $90.06M |
| Mar 18, 2025 | $0.2488 | $0.2488 | $0.2488 | $0.2488 | $392.36K | $93.49M |
| Mar 17, 2025 | $0.2476 | $0.2476 | $0.2476 | $0.2476 | $530.79K | $93.09M |
| Mar 16, 2025 | $0.2634 | $0.2634 | $0.2634 | $0.2634 | $496.36K | $100.41M |
| Mar 15, 2025 | $0.2716 | $0.2716 | $0.2716 | $0.2716 | $562.96K | $102.17M |
| Mar 14, 2025 | $0.2384 | $0.2384 | $0.2384 | $0.2384 | $524.07K | $89.63M |
| Mar 13, 2025 | $0.2588 | $0.2588 | $0.2588 | $0.2588 | $971.64K | $97.00M |
| Mar 12, 2025 | $0.2308 | $0.2308 | $0.2308 | $0.2308 | $683.18K | $86.80M |
| Mar 11, 2025 | $0.1998 | $0.1998 | $0.1998 | $0.1998 | $982.24K | $75.22M |
| Mar 10, 2025 | $0.2222 | $0.2222 | $0.2222 | $0.2222 | $709.36K | $83.50M |
| Mar 9, 2025 | $0.2630 | $0.2630 | $0.2630 | $0.2630 | $666.94K | $99.13M |
| Mar 8, 2025 | $0.2692 | $0.2692 | $0.2692 | $0.2692 | $659.14K | $101.05M |
| Mar 7, 2025 | $0.2909 | $0.2909 | $0.2909 | $0.2909 | $964.19K | $109.32M |
| Mar 6, 2025 | $0.3060 | $0.3060 | $0.3060 | $0.3060 | $1.03M | $115.08M |
| Mar 5, 2025 | $0.2997 | $0.2997 | $0.2997 | $0.2997 | $1.21M | $112.87M |
| Mar 4, 2025 | $0.2830 | $0.2830 | $0.2830 | $0.2830 | $1.24M | $106.58M |
| Mar 3, 2025 | $0.3821 | $0.3821 | $0.3821 | $0.3821 | $3.00M | $142.92M |
| Mar 2, 2025 | $0.2339 | $0.2339 | $0.2339 | $0.2339 | $693.80K | $87.91M |
| Mar 1, 2025 | $0.2267 | $0.2267 | $0.2267 | $0.2267 | $631.03K | $85.29M |
| Feb 28, 2025 | $0.2514 | $0.2514 | $0.2514 | $0.2514 | $593.74K | $94.49M |
| Feb 27, 2025 | $0.2428 | $0.2428 | $0.2428 | $0.2428 | $395.93K | $90.50M |
| Feb 26, 2025 | $0.2701 | $0.2701 | $0.2701 | $0.2701 | $1.19M | $101.87M |
| Feb 25, 2025 | $0.2734 | $0.2734 | $0.2734 | $0.2734 | $1.10M | $103.17M |
| Feb 24, 2025 | $0.3162 | $0.3162 | $0.3162 | $0.3162 | $502.57K | $118.91M |
| Feb 23, 2025 | $0.3206 | $0.3206 | $0.3206 | $0.3206 | $633.47K | $120.54M |
| Feb 22, 2025 | $0.3211 | $0.3211 | $0.3211 | $0.3211 | $738.92K | $120.84M |
| Feb 21, 2025 | $0.3324 | $0.3324 | $0.3324 | $0.3324 | $1.20M | $124.97M |
| Feb 20, 2025 | $0.3236 | $0.3236 | $0.3236 | $0.3236 | $925.94K | $121.63M |
| Feb 19, 2025 | $0.3120 | $0.3120 | $0.3120 | $0.3120 | $853.54K | $117.29M |
| Feb 18, 2025 | $0.3447 | $0.3447 | $0.3447 | $0.3447 | $338.77K | $130.21M |
| Feb 17, 2025 | $0.3307 | $0.3307 | $0.3307 | $0.3307 | $1.04M | $124.38M |
| Feb 16, 2025 | $0.3387 | $0.3387 | $0.3387 | $0.3387 | $590.83K | $127.81M |
| Feb 15, 2025 | $0.3410 | $0.3410 | $0.3410 | $0.3410 | $769.27K | $128.28M |
| Feb 14, 2025 | $0.3373 | $0.3373 | $0.3373 | $0.3373 | $1.41M | $126.74M |
| Feb 13, 2025 | $0.3543 | $0.3543 | $0.3543 | $0.3543 | $1.19M | $133.18M |
| Feb 12, 2025 | $0.3388 | $0.3388 | $0.3388 | $0.3388 | $1.81M | $127.81M |
| Feb 11, 2025 | $0.3130 | $0.3130 | $0.3130 | $0.3130 | $1.19M | $117.61M |
| Feb 10, 2025 | $0.2972 | $0.2972 | $0.2972 | $0.2972 | $1.41M | $111.80M |
| Feb 9, 2025 | $0.3118 | $0.3118 | $0.3118 | $0.3118 | $1.21M | $117.24M |
| Feb 8, 2025 | $0.3102 | $0.3102 | $0.3102 | $0.3102 | $1.72M | $116.64M |
| Feb 7, 2025 | $0.3258 | $0.3258 | $0.3258 | $0.3258 | $2.52M | $122.36M |
| Feb 6, 2025 | $0.3464 | $0.3464 | $0.3464 | $0.3464 | $3.23M | $130.07M |
| Feb 5, 2025 | $0.3565 | $0.3565 | $0.3565 | $0.3565 | $2.64M | $133.92M |
| Feb 4, 2025 | $0.3156 | $0.3156 | $0.3156 | $0.3156 | $873.51K | $117.90M |
| Feb 3, 2025 | $0.2996 | $0.2996 | $0.2996 | $0.2996 | $1.04M | $112.45M |
| Feb 2, 2025 | $0.3675 | $0.3675 | $0.3675 | $0.3675 | $2.46M | $138.56M |
| Feb 1, 2025 | $0.3475 | $0.3475 | $0.3475 | $0.3475 | $1.64M | $130.31M |
| Jan 31, 2025 | $0.3313 | $0.3313 | $0.3313 | $0.3313 | $1.17M | $124.57M |
| Jan 30, 2025 | $0.3444 | $0.3444 | $0.3444 | $0.3444 | $1.28M | $129.17M |
| Jan 29, 2025 | $0.3196 | $0.3196 | $0.3196 | $0.3196 | $1.88M | $120.13M |
| Jan 28, 2025 | $0.3307 | $0.3307 | $0.3307 | $0.3307 | $2.15M | $124.34M |
| Jan 27, 2025 | $0.2979 | $0.2979 | $0.2979 | $0.2979 | $705.42K | $112.17M |
| Jan 26, 2025 | $0.2846 | $0.2846 | $0.2846 | $0.2846 | $317.33K | $106.83M |
| Jan 25, 2025 | $0.2746 | $0.2746 | $0.2746 | $0.2746 | $377.20K | $103.27M |
| Jan 24, 2025 | $0.2621 | $0.2621 | $0.2621 | $0.2621 | $425.71K | $98.57M |
| Jan 23, 2025 | $0.2652 | $0.2652 | $0.2652 | $0.2652 | $192.12K | $99.78M |
| Jan 22, 2025 | $0.2720 | $0.2720 | $0.2720 | $0.2720 | $191.87K | $102.15M |
| Jan 21, 2025 | $0.2765 | $0.2765 | $0.2765 | $0.2765 | $437.17K | $103.96M |
| Jan 20, 2025 | $0.2767 | $0.2767 | $0.2767 | $0.2767 | $306.17K | $104.27M |
| Jan 19, 2025 | $0.3086 | $0.3086 | $0.3086 | $0.3086 | $407.32K | $115.67M |
| Jan 18, 2025 | $0.3201 | $0.3201 | $0.3201 | $0.3201 | $479.52K | $120.38M |
| Jan 17, 2025 | $0.3116 | $0.3116 | $0.3116 | $0.3116 | $660.20K | $117.14M |
| Jan 16, 2025 | $0.2957 | $0.2957 | $0.2957 | $0.2957 | $420.70K | $111.12M |
| Jan 15, 2025 | $0.2749 | $0.2749 | $0.2749 | $0.2749 | $353.11K | $103.32M |
| Jan 14, 2025 | $0.2606 | $0.2606 | $0.2606 | $0.2606 | $292.10K | $97.99M |
| Jan 13, 2025 | $0.2762 | $0.2762 | $0.2762 | $0.2762 | $297.99K | $103.80M |
| Jan 12, 2025 | $0.2795 | $0.2795 | $0.2795 | $0.2795 | $279.05K | $105.13M |
| Jan 11, 2025 | $0.2637 | $0.2637 | $0.2637 | $0.2637 | $229.04K | $99.17M |
| Jan 10, 2025 | $0.2530 | $0.2530 | $0.2530 | $0.2530 | $373.01K | $95.22M |
| Jan 9, 2025 | $0.2704 | $0.2704 | $0.2704 | $0.2704 | $654.04K | $101.70M |
| Jan 8, 2025 | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $203.38K | $106.18M |
| Jan 7, 2025 | $0.3182 | $0.3182 | $0.3182 | $0.3182 | $226.21K | $119.58M |
| Jan 6, 2025 | $0.3163 | $0.3163 | $0.3163 | $0.3163 | $190.31K | $119.16M |
| Jan 5, 2025 | $0.3087 | $0.3087 | $0.3087 | $0.3087 | $230.12K | $116.17M |
| Jan 4, 2025 | $0.3071 | $0.3071 | $0.3071 | $0.3071 | $805.72K | $115.55M |
| Jan 3, 2025 | $0.2871 | $0.2871 | $0.2871 | $0.2871 | $364.08K | $108.07M |
| Jan 2, 2025 | $0.2893 | $0.2893 | $0.2893 | $0.2893 | $207.20K | $108.11M |
| Jan 1, 2025 | $0.2713 | $0.2713 | $0.2713 | $0.2713 | $325.01K | $101.97M |
| Dec 31, 2024 | $0.2586 | $0.2586 | $0.2586 | $0.2586 | $261.36K | $97.92M |
| Dec 30, 2024 | $0.2614 | $0.2614 | $0.2614 | $0.2614 | $702.18K | $98.16M |
| Dec 29, 2024 | $0.2558 | $0.2558 | $0.2558 | $0.2558 | $179.18K | $96.91M |
| Dec 28, 2024 | $0.2553 | $0.2553 | $0.2553 | $0.2553 | $217.21K | $96.16M |
| Dec 27, 2024 | $0.2543 | $0.2543 | $0.2543 | $0.2543 | $205.63K | $95.62M |
| Dec 26, 2024 | $0.2817 | $0.2817 | $0.2817 | $0.2817 | $152.65K | $105.86M |
| Dec 25, 2024 | $0.2893 | $0.2893 | $0.2893 | $0.2893 | $238.15K | $108.75M |
| Dec 24, 2024 | $0.2699 | $0.2699 | $0.2699 | $0.2699 | $532.56K | $101.50M |
| Dec 23, 2024 | $0.2542 | $0.2542 | $0.2542 | $0.2542 | $181.76K | $95.62M |
| Dec 22, 2024 | $0.2657 | $0.2657 | $0.2657 | $0.2657 | $257.98K | $99.78M |
| Dec 21, 2024 | $0.2887 | $0.2887 | $0.2887 | $0.2887 | $601.20K | $108.07M |
| Dec 20, 2024 | $0.2615 | $0.2615 | $0.2615 | $0.2615 | $1.01M | $99.00M |
| Dec 19, 2024 | $0.2782 | $0.2782 | $0.2782 | $0.2782 | $501.41K | $106.23M |
| Dec 18, 2024 | $0.3107 | $0.3107 | $0.3107 | $0.3107 | $577.98K | $116.82M |
| Dec 17, 2024 | $0.3233 | $0.3233 | $0.3233 | $0.3233 | $623.81K | $121.56M |
| Dec 16, 2024 | $0.3187 | $0.3187 | $0.3187 | $0.3187 | $596.58K | $119.86M |
| Dec 15, 2024 | $0.2787 | $0.2787 | $0.2787 | $0.2787 | $313.34K | $104.79M |
| Dec 14, 2024 | $0.3013 | $0.3013 | $0.3013 | $0.3013 | $683.99K | $113.25M |
| Dec 13, 2024 | $0.2967 | $0.2967 | $0.2967 | $0.2967 | $601.85K | $111.56M |
| Dec 12, 2024 | $0.3077 | $0.3077 | $0.3077 | $0.3077 | $1.62M | $115.70M |
| Dec 11, 2024 | $0.3013 | $0.3013 | $0.3013 | $0.3013 | $1.02M | $113.31M |
| Dec 10, 2024 | $0.3028 | $0.3028 | $0.3028 | $0.3028 | $1.12M | $113.88M |
| Dec 9, 2024 | $0.3302 | $0.3302 | $0.3302 | $0.3302 | $548.08K | $124.01M |
| Dec 8, 2024 | $0.3230 | $0.3230 | $0.3230 | $0.3230 | $369.27K | $121.53M |
| Dec 7, 2024 | $0.3323 | $0.3323 | $0.3323 | $0.3323 | $549.08K | $124.99M |
| Dec 6, 2024 | $0.3171 | $0.3171 | $0.3171 | $0.3171 | $857.43K | $119.23M |
| Dec 5, 2024 | $0.3271 | $0.3271 | $0.3271 | $0.3271 | $619.43K | $123.08M |
| Dec 4, 2024 | $0.3490 | $0.3490 | $0.3490 | $0.3490 | $945.95K | $131.23M |
| Dec 3, 2024 | $0.3525 | $0.3525 | $0.3525 | $0.3525 | $1.07M | $132.52M |
| Dec 2, 2024 | $0.3507 | $0.3507 | $0.3507 | $0.3507 | $1.62M | $131.86M |
| Dec 1, 2024 | $0.3589 | $0.3589 | $0.3589 | $0.3589 | $722.60K | $134.95M |
| Nov 30, 2024 | $0.3701 | $0.3701 | $0.3701 | $0.3701 | $836.62K | $138.56M |
| Nov 29, 2024 | $0.3541 | $0.3541 | $0.3541 | $0.3541 | $1.07M | $133.10M |
| Nov 28, 2024 | $0.3384 | $0.3384 | $0.3384 | $0.3384 | $790.53K | $127.24M |
| Nov 27, 2024 | $0.3060 | $0.3060 | $0.3060 | $0.3060 | $1.01M | $115.09M |
| Nov 26, 2024 | $0.2817 | $0.2817 | $0.2817 | $0.2817 | $802.96K | $105.82M |
| Nov 25, 2024 | $0.2902 | $0.2902 | $0.2902 | $0.2902 | $711.15K | $109.11M |
| Nov 24, 2024 | $0.2998 | $0.2998 | $0.2998 | $0.2998 | $865.70K | $112.68M |
| Nov 23, 2024 | $0.2976 | $0.2976 | $0.2976 | $0.2976 | $1.23M | $111.92M |
| Nov 22, 2024 | $0.2341 | $0.2341 | $0.2341 | $0.2341 | $521.21K | $87.83M |
| Nov 21, 2024 | $0.2285 | $0.2285 | $0.2285 | $0.2285 | $1.18M | $86.06M |
| Nov 20, 2024 | $0.2235 | $0.2235 | $0.2235 | $0.2235 | $729.69K | $84.04M |
| Nov 19, 2024 | $0.1864 | $0.1864 | $0.1864 | $0.1864 | $453.43K | $70.09M |
| Nov 18, 2024 | $0.1857 | $0.1857 | $0.1857 | $0.1857 | $463.27K | $69.88M |