Ice Open Network
ICE
Rank #1395
$0.00220490
Updated 8 days ago
Market Cap
$14.99M
24h Volume
$4.26M
Avg Volume (30d)
$6.44M
24h High/Low
$0.00243097
$0.00220198
$0.00220198
Price Chart
Categories & Chains
Categories
Layer 1 (L1)
Ethereum Ecosystem
BNB Chain Ecosystem
Mobile Mining
Chains
Ethereum
0x79f05c263055ba2...
Binance Smart Chain
0xc335df7c25b72ee...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00220490 | $0.00243097 | $0.00220198 | $0.00220490 | $4.26M | $14.99M |
| Nov 10, 2025 | $0.00244087 | $0.00244087 | $0.00244087 | $0.00244087 | $3.81M | $16.57M |
| Nov 9, 2025 | $0.00248010 | $0.00248010 | $0.00248010 | $0.00248010 | $4.02M | $16.85M |
| Nov 8, 2025 | $0.00255419 | $0.00255419 | $0.00255419 | $0.00255419 | $7.75M | $17.39M |
| Nov 7, 2025 | $0.00261739 | $0.00261739 | $0.00261739 | $0.00261739 | $6.26M | $17.71M |
| Nov 6, 2025 | $0.00288751 | $0.00288751 | $0.00288751 | $0.00288751 | $7.02M | $19.61M |
| Nov 5, 2025 | $0.00295028 | $0.00295028 | $0.00295028 | $0.00295028 | $9.25M | $20.03M |
| Nov 4, 2025 | $0.00306220 | $0.00306220 | $0.00306220 | $0.00306220 | $7.35M | $20.71M |
| Nov 3, 2025 | $0.00320367 | $0.00320367 | $0.00320367 | $0.00320367 | $4.35M | $21.76M |
| Nov 2, 2025 | $0.00316554 | $0.00316554 | $0.00316554 | $0.00316554 | $4.29M | $21.49M |
| Nov 1, 2025 | $0.00292770 | $0.00292770 | $0.00292770 | $0.00292770 | $5.53M | $19.90M |
| Oct 31, 2025 | $0.00300158 | $0.00300158 | $0.00300158 | $0.00300158 | $7.00M | $20.39M |
| Oct 30, 2025 | $0.00316284 | $0.00316284 | $0.00316284 | $0.00316284 | $7.03M | $21.48M |
| Oct 29, 2025 | $0.00305220 | $0.00305220 | $0.00305220 | $0.00305220 | $5.06M | $20.74M |
| Oct 28, 2025 | $0.00325134 | $0.00325134 | $0.00325134 | $0.00325134 | $5.74M | $22.09M |
| Oct 27, 2025 | $0.00343420 | $0.00343420 | $0.00343420 | $0.00343420 | $5.63M | $23.33M |
| Oct 26, 2025 | $0.00319588 | $0.00319588 | $0.00319588 | $0.00319588 | $3.10M | $21.71M |
| Oct 25, 2025 | $0.00318939 | $0.00318939 | $0.00318939 | $0.00318939 | $5.19M | $21.66M |
| Oct 24, 2025 | $0.00323946 | $0.00323946 | $0.00323946 | $0.00323946 | $6.60M | $22.07M |
| Oct 23, 2025 | $0.00300742 | $0.00300742 | $0.00300742 | $0.00300742 | $9.98M | $20.43M |
| Oct 22, 2025 | $0.00290341 | $0.00290341 | $0.00290341 | $0.00290341 | $12.73M | $19.71M |
| Oct 21, 2025 | $0.00328553 | $0.00328553 | $0.00328553 | $0.00328553 | $9.13M | $22.32M |
| Oct 20, 2025 | $0.00356935 | $0.00356935 | $0.00356935 | $0.00356935 | $7.14M | $24.24M |