Ice Open Network
ICE
Rank #1395
$0.00220490
Updated 8 days ago
Market Cap
$14.99M
24h Volume
$4.26M
Avg Volume (all)
$9.99M
24h High/Low
$0.00243097
$0.00220198
$0.00220198
Price Chart
Categories & Chains
Categories
Layer 1 (L1)
Ethereum Ecosystem
BNB Chain Ecosystem
Mobile Mining
Chains
Ethereum
0x79f05c263055ba2...
Binance Smart Chain
0xc335df7c25b72ee...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00220490 | $0.00243097 | $0.00220198 | $0.00220490 | $4.26M | $14.99M |
| Nov 10, 2025 | $0.00244087 | $0.00244087 | $0.00244087 | $0.00244087 | $3.81M | $16.57M |
| Nov 9, 2025 | $0.00248010 | $0.00248010 | $0.00248010 | $0.00248010 | $4.02M | $16.85M |
| Nov 8, 2025 | $0.00255419 | $0.00255419 | $0.00255419 | $0.00255419 | $7.75M | $17.39M |
| Nov 7, 2025 | $0.00261739 | $0.00261739 | $0.00261739 | $0.00261739 | $6.26M | $17.71M |
| Nov 6, 2025 | $0.00288751 | $0.00288751 | $0.00288751 | $0.00288751 | $7.02M | $19.61M |
| Nov 5, 2025 | $0.00295028 | $0.00295028 | $0.00295028 | $0.00295028 | $9.25M | $20.03M |
| Nov 4, 2025 | $0.00306220 | $0.00306220 | $0.00306220 | $0.00306220 | $7.35M | $20.71M |
| Nov 3, 2025 | $0.00320367 | $0.00320367 | $0.00320367 | $0.00320367 | $4.35M | $21.76M |
| Nov 2, 2025 | $0.00316554 | $0.00316554 | $0.00316554 | $0.00316554 | $4.29M | $21.49M |
| Nov 1, 2025 | $0.00292770 | $0.00292770 | $0.00292770 | $0.00292770 | $5.53M | $19.90M |
| Oct 31, 2025 | $0.00300158 | $0.00300158 | $0.00300158 | $0.00300158 | $7.00M | $20.39M |
| Oct 30, 2025 | $0.00316284 | $0.00316284 | $0.00316284 | $0.00316284 | $7.03M | $21.48M |
| Oct 29, 2025 | $0.00305220 | $0.00305220 | $0.00305220 | $0.00305220 | $5.06M | $20.74M |
| Oct 28, 2025 | $0.00325134 | $0.00325134 | $0.00325134 | $0.00325134 | $5.74M | $22.09M |
| Oct 27, 2025 | $0.00343420 | $0.00343420 | $0.00343420 | $0.00343420 | $5.63M | $23.33M |
| Oct 26, 2025 | $0.00319588 | $0.00319588 | $0.00319588 | $0.00319588 | $3.10M | $21.71M |
| Oct 25, 2025 | $0.00318939 | $0.00318939 | $0.00318939 | $0.00318939 | $5.19M | $21.66M |
| Oct 24, 2025 | $0.00323946 | $0.00323946 | $0.00323946 | $0.00323946 | $6.60M | $22.07M |
| Oct 23, 2025 | $0.00300742 | $0.00300742 | $0.00300742 | $0.00300742 | $9.98M | $20.43M |
| Oct 22, 2025 | $0.00290341 | $0.00290341 | $0.00290341 | $0.00290341 | $12.73M | $19.71M |
| Oct 21, 2025 | $0.00328553 | $0.00328553 | $0.00328553 | $0.00328553 | $9.13M | $22.32M |
| Oct 20, 2025 | $0.00356935 | $0.00356935 | $0.00356935 | $0.00356935 | $7.14M | $24.24M |
| Oct 19, 2025 | $0.00346063 | $0.00346063 | $0.00346063 | $0.00346063 | $5.39M | $23.51M |
| Oct 18, 2025 | $0.00337236 | $0.00337236 | $0.00337236 | $0.00337236 | $12.77M | $22.84M |
| Oct 17, 2025 | $0.00348777 | $0.00348777 | $0.00348777 | $0.00348777 | $13.38M | $23.71M |
| Oct 16, 2025 | $0.00384244 | $0.00384244 | $0.00384244 | $0.00384244 | $10.54M | $26.10M |
| Oct 15, 2025 | $0.00409978 | $0.00409978 | $0.00409978 | $0.00409978 | $12.03M | $27.97M |
| Oct 14, 2025 | $0.00443757 | $0.00443757 | $0.00443757 | $0.00443757 | $11.83M | $30.14M |
| Oct 13, 2025 | $0.00471007 | $0.00471007 | $0.00471007 | $0.00471007 | $10.24M | $31.98M |
| Oct 12, 2025 | $0.00471381 | $0.00471381 | $0.00471381 | $0.00471381 | $18.83M | $32.01M |
| Oct 11, 2025 | $0.00417689 | $0.00417689 | $0.00417689 | $0.00417689 | $20.52M | $28.35M |
| Oct 10, 2025 | $0.00488092 | $0.00488092 | $0.00488092 | $0.00488092 | $9.63M | $33.16M |
| Oct 9, 2025 | $0.00507586 | $0.00507586 | $0.00507586 | $0.00507586 | $10.40M | $34.48M |
| Oct 8, 2025 | $0.00503897 | $0.00503897 | $0.00503897 | $0.00503897 | $12.06M | $34.25M |
| Oct 7, 2025 | $0.00524822 | $0.00524822 | $0.00524822 | $0.00524822 | $14.04M | $35.65M |
| Oct 6, 2025 | $0.00571025 | $0.00571025 | $0.00571025 | $0.00571025 | $14.66M | $38.80M |
| Oct 5, 2025 | $0.00637804 | $0.00637804 | $0.00637804 | $0.00637804 | $23.39M | $43.19M |
| Oct 4, 2025 | $0.00566550 | $0.00566550 | $0.00566550 | $0.00566550 | $12.07M | $38.48M |
| Oct 3, 2025 | $0.00606194 | $0.00606194 | $0.00606194 | $0.00606194 | $11.56M | $41.21M |
| Oct 2, 2025 | $0.00542826 | $0.00542826 | $0.00542826 | $0.00542826 | $10.67M | $36.85M |
| Oct 1, 2025 | $0.00579092 | $0.00579092 | $0.00579092 | $0.00579092 | $11.06M | $39.36M |
| Sep 30, 2025 | $0.00607098 | $0.00607098 | $0.00607098 | $0.00607098 | $15.06M | $41.27M |
| Sep 29, 2025 | $0.00600492 | $0.00600492 | $0.00600492 | $0.00600492 | $14.08M | $40.83M |
| Sep 28, 2025 | $0.00592875 | $0.00592875 | $0.00592875 | $0.00592875 | $11.30M | $40.34M |
| Sep 27, 2025 | $0.00521361 | $0.00521361 | $0.00521361 | $0.00521361 | $9.48M | $35.51M |
| Sep 26, 2025 | $0.00512498 | $0.00512498 | $0.00512498 | $0.00512498 | $11.08M | $34.82M |
| Sep 25, 2025 | $0.00498793 | $0.00498793 | $0.00498793 | $0.00498793 | $8.18M | $33.88M |
| Sep 24, 2025 | $0.00492810 | $0.00492810 | $0.00492810 | $0.00492810 | $9.47M | $33.48M |
| Sep 23, 2025 | $0.00482094 | $0.00482094 | $0.00482094 | $0.00482094 | $11.68M | $32.83M |
| Sep 22, 2025 | $0.00479982 | $0.00479982 | $0.00479982 | $0.00479982 | $5.70M | $32.60M |
| Sep 21, 2025 | $0.00499015 | $0.00499015 | $0.00499015 | $0.00499015 | $6.34M | $33.91M |
| Sep 20, 2025 | $0.00479209 | $0.00479209 | $0.00479209 | $0.00479209 | $6.37M | $32.56M |
| Sep 19, 2025 | $0.00491051 | $0.00491051 | $0.00491051 | $0.00491051 | $7.65M | $33.36M |
| Sep 18, 2025 | $0.00497980 | $0.00497980 | $0.00497980 | $0.00497980 | $9.61M | $33.83M |
| Sep 17, 2025 | $0.00493406 | $0.00493406 | $0.00493406 | $0.00493406 | $8.71M | $33.52M |
| Sep 16, 2025 | $0.00493133 | $0.00493133 | $0.00493133 | $0.00493133 | $8.39M | $33.49M |
| Sep 15, 2025 | $0.00517068 | $0.00517068 | $0.00517068 | $0.00517068 | $6.84M | $35.12M |
| Sep 14, 2025 | $0.00508971 | $0.00508971 | $0.00508971 | $0.00508971 | $6.95M | $34.57M |
| Sep 13, 2025 | $0.00510815 | $0.00510815 | $0.00510815 | $0.00510815 | $10.30M | $34.68M |
| Sep 12, 2025 | $0.00515757 | $0.00515757 | $0.00515757 | $0.00515757 | $10.32M | $35.03M |
| Sep 11, 2025 | $0.00523575 | $0.00523575 | $0.00523575 | $0.00523575 | $9.48M | $35.56M |
| Sep 10, 2025 | $0.00511850 | $0.00511850 | $0.00511850 | $0.00511850 | $8.69M | $34.77M |
| Sep 9, 2025 | $0.00508342 | $0.00508342 | $0.00508342 | $0.00508342 | $7.47M | $34.56M |
| Sep 8, 2025 | $0.00505849 | $0.00505849 | $0.00505849 | $0.00505849 | $5.62M | $34.37M |
| Sep 7, 2025 | $0.00501019 | $0.00501019 | $0.00501019 | $0.00501019 | $4.84M | $34.06M |
| Sep 6, 2025 | $0.00519495 | $0.00519495 | $0.00519495 | $0.00519495 | $9.97M | $35.29M |
| Sep 5, 2025 | $0.00500047 | $0.00500047 | $0.00500047 | $0.00500047 | $13.48M | $34.01M |
| Sep 4, 2025 | $0.00513948 | $0.00513948 | $0.00513948 | $0.00513948 | $14.91M | $34.92M |
| Sep 3, 2025 | $0.00432460 | $0.00432460 | $0.00432460 | $0.00432460 | $8.16M | $29.37M |
| Sep 2, 2025 | $0.00427804 | $0.00427804 | $0.00427804 | $0.00427804 | $8.07M | $29.06M |
| Sep 1, 2025 | $0.00442903 | $0.00442903 | $0.00442903 | $0.00442903 | $5.39M | $30.10M |
| Aug 31, 2025 | $0.00462454 | $0.00462454 | $0.00462454 | $0.00462454 | $6.23M | $31.40M |
| Aug 30, 2025 | $0.00463743 | $0.00463743 | $0.00463743 | $0.00463743 | $10.28M | $31.51M |
| Aug 29, 2025 | $0.00473384 | $0.00473384 | $0.00473384 | $0.00473384 | $7.45M | $32.16M |
| Aug 28, 2025 | $0.00488854 | $0.00488854 | $0.00488854 | $0.00488854 | $8.24M | $33.19M |
| Aug 27, 2025 | $0.00498669 | $0.00498669 | $0.00498669 | $0.00498669 | $21.77M | $33.89M |
| Aug 26, 2025 | $0.00463512 | $0.00463512 | $0.00463512 | $0.00463512 | $9.91M | $31.48M |
| Aug 25, 2025 | $0.00498959 | $0.00498959 | $0.00498959 | $0.00498959 | $8.20M | $33.86M |
| Aug 24, 2025 | $0.00501576 | $0.00501576 | $0.00501576 | $0.00501576 | $6.96M | $34.10M |
| Aug 23, 2025 | $0.00499023 | $0.00499023 | $0.00499023 | $0.00499023 | $10.45M | $33.92M |
| Aug 22, 2025 | $0.00493256 | $0.00493256 | $0.00493256 | $0.00493256 | $6.87M | $33.51M |
| Aug 21, 2025 | $0.00518340 | $0.00518340 | $0.00518340 | $0.00518340 | $9.34M | $35.18M |
| Aug 20, 2025 | $0.00519705 | $0.00519705 | $0.00519705 | $0.00519705 | $11.46M | $35.32M |
| Aug 19, 2025 | $0.00565752 | $0.00565752 | $0.00565752 | $0.00565752 | $12.04M | $38.42M |
| Aug 18, 2025 | $0.00617498 | $0.00617498 | $0.00617498 | $0.00617498 | $5.86M | $41.94M |
| Aug 17, 2025 | $0.00615706 | $0.00615706 | $0.00615706 | $0.00615706 | $5.48M | $41.82M |
| Aug 16, 2025 | $0.00611898 | $0.00611898 | $0.00611898 | $0.00611898 | $8.05M | $41.56M |
| Aug 15, 2025 | $0.00618271 | $0.00618271 | $0.00618271 | $0.00618271 | $12.16M | $42.05M |
| Aug 14, 2025 | $0.00627698 | $0.00627698 | $0.00627698 | $0.00627698 | $11.32M | $42.64M |
| Aug 13, 2025 | $0.00630617 | $0.00630617 | $0.00630617 | $0.00630617 | $9.97M | $42.83M |
| Aug 12, 2025 | $0.00640724 | $0.00640724 | $0.00640724 | $0.00640724 | $9.86M | $43.25M |
| Aug 11, 2025 | $0.00646707 | $0.00646707 | $0.00646707 | $0.00646707 | $8.11M | $43.93M |
| Aug 10, 2025 | $0.00640582 | $0.00640582 | $0.00640582 | $0.00640582 | $7.55M | $43.50M |
| Aug 9, 2025 | $0.00630033 | $0.00630033 | $0.00630033 | $0.00630033 | $7.82M | $42.80M |
| Aug 8, 2025 | $0.00622527 | $0.00622527 | $0.00622527 | $0.00622527 | $8.10M | $42.25M |
| Aug 7, 2025 | $0.00642707 | $0.00642707 | $0.00642707 | $0.00642707 | $8.22M | $43.66M |
| Aug 6, 2025 | $0.00633705 | $0.00633705 | $0.00633705 | $0.00633705 | $8.52M | $43.05M |
| Aug 5, 2025 | $0.00611165 | $0.00611165 | $0.00611165 | $0.00611165 | $7.83M | $41.54M |
| Aug 4, 2025 | $0.00571602 | $0.00571602 | $0.00571602 | $0.00571602 | $6.84M | $38.84M |
| Aug 3, 2025 | $0.00559018 | $0.00559018 | $0.00559018 | $0.00559018 | $9.52M | $37.98M |
| Aug 2, 2025 | $0.00611987 | $0.00611987 | $0.00611987 | $0.00611987 | $11.72M | $41.54M |
| Aug 1, 2025 | $0.00633112 | $0.00633112 | $0.00633112 | $0.00633112 | $17.15M | $43.03M |
| Jul 31, 2025 | $0.00592443 | $0.00592443 | $0.00592443 | $0.00592443 | $10.29M | $40.25M |
| Jul 30, 2025 | $0.00586218 | $0.00586218 | $0.00586218 | $0.00586218 | $11.61M | $39.81M |
| Jul 29, 2025 | $0.00572628 | $0.00572628 | $0.00572628 | $0.00572628 | $13.41M | $38.86M |
| Jul 28, 2025 | $0.00523938 | $0.00523938 | $0.00523938 | $0.00523938 | $7.71M | $35.56M |
| Jul 27, 2025 | $0.00505650 | $0.00505650 | $0.00505650 | $0.00505650 | $6.94M | $34.50M |
| Jul 26, 2025 | $0.00503956 | $0.00503956 | $0.00503956 | $0.00503956 | $10.27M | $34.23M |
| Jul 25, 2025 | $0.00478179 | $0.00478179 | $0.00478179 | $0.00478179 | $7.39M | $32.48M |
| Jul 24, 2025 | $0.00475894 | $0.00475894 | $0.00475894 | $0.00475894 | $9.12M | $32.28M |
| Jul 23, 2025 | $0.00528430 | $0.00528430 | $0.00528430 | $0.00528430 | $11.90M | $36.12M |
| Jul 22, 2025 | $0.00496672 | $0.00496672 | $0.00496672 | $0.00496672 | $8.24M | $33.72M |
| Jul 21, 2025 | $0.00504984 | $0.00504984 | $0.00504984 | $0.00504984 | $7.85M | $34.31M |
| Jul 20, 2025 | $0.00454716 | $0.00454716 | $0.00454716 | $0.00454716 | $4.87M | $30.89M |
| Jul 19, 2025 | $0.00459670 | $0.00459670 | $0.00459670 | $0.00459670 | $7.90M | $31.21M |
| Jul 18, 2025 | $0.00464029 | $0.00464029 | $0.00464029 | $0.00464029 | $7.21M | $31.52M |
| Jul 17, 2025 | $0.00480077 | $0.00480077 | $0.00480077 | $0.00480077 | $7.95M | $32.61M |
| Jul 16, 2025 | $0.00488694 | $0.00488694 | $0.00488694 | $0.00488694 | $9.16M | $33.20M |
| Jul 15, 2025 | $0.00497407 | $0.00497407 | $0.00497407 | $0.00497407 | $10.03M | $33.76M |
| Jul 14, 2025 | $0.00514503 | $0.00514503 | $0.00514503 | $0.00514503 | $7.59M | $34.95M |
| Jul 13, 2025 | $0.00491751 | $0.00491751 | $0.00491751 | $0.00491751 | $6.27M | $33.42M |
| Jul 12, 2025 | $0.00501196 | $0.00501196 | $0.00501196 | $0.00501196 | $12.71M | $34.06M |
| Jul 11, 2025 | $0.00525578 | $0.00525578 | $0.00525578 | $0.00525578 | $9.96M | $35.70M |
| Jul 10, 2025 | $0.00518767 | $0.00518767 | $0.00518767 | $0.00518767 | $7.18M | $35.24M |
| Jul 9, 2025 | $0.00499549 | $0.00499549 | $0.00499549 | $0.00499549 | $7.07M | $33.93M |
| Jul 8, 2025 | $0.00515190 | $0.00515190 | $0.00515190 | $0.00515190 | $6.56M | $35.00M |
| Jul 7, 2025 | $0.00546430 | $0.00546430 | $0.00546430 | $0.00546430 | $6.88M | $37.14M |
| Jul 6, 2025 | $0.00547779 | $0.00547779 | $0.00547779 | $0.00547779 | $4.66M | $37.22M |
| Jul 5, 2025 | $0.00566917 | $0.00566917 | $0.00566917 | $0.00566917 | $7.30M | $38.49M |
| Jul 4, 2025 | $0.00592286 | $0.00592286 | $0.00592286 | $0.00592286 | $7.50M | $40.22M |
| Jul 3, 2025 | $0.00602486 | $0.00602486 | $0.00602486 | $0.00602486 | $9.67M | $40.97M |
| Jul 2, 2025 | $0.00560242 | $0.00560242 | $0.00560242 | $0.00560242 | $7.11M | $38.05M |
| Jul 1, 2025 | $0.00558970 | $0.00558970 | $0.00558970 | $0.00558970 | $8.04M | $38.00M |
| Jun 30, 2025 | $0.00564321 | $0.00564321 | $0.00564321 | $0.00564321 | $5.13M | $38.34M |
| Jun 29, 2025 | $0.00529547 | $0.00529547 | $0.00529547 | $0.00529547 | $4.30M | $35.97M |
| Jun 28, 2025 | $0.00517988 | $0.00517988 | $0.00517988 | $0.00517988 | $6.36M | $35.17M |
| Jun 27, 2025 | $0.00527633 | $0.00527633 | $0.00527633 | $0.00527633 | $6.96M | $35.88M |
| Jun 26, 2025 | $0.00554740 | $0.00554740 | $0.00554740 | $0.00554740 | $8.73M | $37.67M |
| Jun 25, 2025 | $0.00557882 | $0.00557882 | $0.00557882 | $0.00557882 | $9.61M | $37.90M |
| Jun 24, 2025 | $0.00547207 | $0.00547207 | $0.00547207 | $0.00547207 | $10.15M | $37.16M |
| Jun 23, 2025 | $0.00515334 | $0.00515334 | $0.00515334 | $0.00515334 | $9.74M | $34.97M |
| Jun 22, 2025 | $0.00533515 | $0.00533515 | $0.00533515 | $0.00533515 | $7.26M | $36.18M |
| Jun 21, 2025 | $0.00518309 | $0.00518309 | $0.00518309 | $0.00518309 | $6.43M | $35.23M |
| Jun 20, 2025 | $0.00526683 | $0.00526683 | $0.00526683 | $0.00526683 | $5.17M | $35.78M |
| Jun 19, 2025 | $0.00535613 | $0.00535613 | $0.00535613 | $0.00535613 | $11.29M | $36.35M |
| Jun 18, 2025 | $0.00501505 | $0.00501505 | $0.00501505 | $0.00501505 | $7.92M | $34.09M |
| Jun 17, 2025 | $0.00488796 | $0.00488796 | $0.00488796 | $0.00488796 | $6.72M | $33.25M |
| Jun 16, 2025 | $0.00495535 | $0.00495535 | $0.00495535 | $0.00495535 | $5.39M | $33.66M |
| Jun 15, 2025 | $0.00480462 | $0.00480462 | $0.00480462 | $0.00480462 | $5.09M | $32.64M |
| Jun 14, 2025 | $0.00463048 | $0.00463048 | $0.00463048 | $0.00463048 | $11.02M | $31.45M |
| Jun 13, 2025 | $0.00458284 | $0.00458284 | $0.00458284 | $0.00458284 | $8.13M | $31.13M |
| Jun 12, 2025 | $0.00473876 | $0.00473876 | $0.00473876 | $0.00473876 | $10.21M | $32.21M |
| Jun 11, 2025 | $0.00499938 | $0.00499938 | $0.00499938 | $0.00499938 | $10.73M | $33.91M |
| Jun 10, 2025 | $0.00496922 | $0.00496922 | $0.00496922 | $0.00496922 | $10.28M | $33.75M |
| Jun 9, 2025 | $0.00509879 | $0.00509879 | $0.00509879 | $0.00509879 | $6.56M | $34.64M |
| Jun 8, 2025 | $0.00521772 | $0.00521772 | $0.00521772 | $0.00521772 | $7.74M | $35.45M |
| Jun 7, 2025 | $0.00494755 | $0.00494755 | $0.00494755 | $0.00494755 | $11.55M | $33.60M |
| Jun 6, 2025 | $0.00486317 | $0.00486317 | $0.00486317 | $0.00486317 | $10.68M | $33.03M |
| Jun 5, 2025 | $0.00564659 | $0.00564659 | $0.00564659 | $0.00564659 | $8.12M | $38.36M |
| Jun 4, 2025 | $0.00588939 | $0.00588939 | $0.00588939 | $0.00588939 | $9.60M | $40.02M |
| Jun 3, 2025 | $0.00600378 | $0.00600378 | $0.00600378 | $0.00600378 | $5.99M | $40.78M |
| Jun 2, 2025 | $0.00604610 | $0.00604610 | $0.00604610 | $0.00604610 | $6.01M | $41.07M |
| Jun 1, 2025 | $0.00610539 | $0.00610539 | $0.00610539 | $0.00610539 | $7.53M | $41.48M |
| May 31, 2025 | $0.00531799 | $0.00531799 | $0.00531799 | $0.00531799 | $9.59M | $36.12M |
| May 30, 2025 | $0.00625412 | $0.00625412 | $0.00625412 | $0.00625412 | $8.11M | $42.49M |
| May 29, 2025 | $0.00644846 | $0.00644846 | $0.00644846 | $0.00644846 | $7.19M | $43.82M |
| May 28, 2025 | $0.00661318 | $0.00661318 | $0.00661318 | $0.00661318 | $7.47M | $44.93M |
| May 27, 2025 | $0.00669588 | $0.00669588 | $0.00669588 | $0.00669588 | $6.31M | $45.49M |
| May 26, 2025 | $0.00676761 | $0.00676761 | $0.00676761 | $0.00676761 | $5.83M | $45.97M |
| May 25, 2025 | $0.00669546 | $0.00669546 | $0.00669546 | $0.00669546 | $5.75M | $45.49M |
| May 24, 2025 | $0.00663215 | $0.00663215 | $0.00663215 | $0.00663215 | $9.15M | $45.05M |
| May 23, 2025 | $0.00710753 | $0.00710753 | $0.00710753 | $0.00710753 | $10.24M | $48.28M |
| May 22, 2025 | $0.00687486 | $0.00687486 | $0.00687486 | $0.00687486 | $10.22M | $46.68M |
| May 21, 2025 | $0.00675225 | $0.00675225 | $0.00675225 | $0.00675225 | $11.06M | $45.87M |
| May 20, 2025 | $0.00653746 | $0.00653746 | $0.00653746 | $0.00653746 | $9.25M | $44.41M |
| May 19, 2025 | $0.00650621 | $0.00650621 | $0.00650621 | $0.00650621 | $7.80M | $44.19M |
| May 18, 2025 | $0.00621418 | $0.00621418 | $0.00621418 | $0.00621418 | $5.42M | $42.21M |
| May 17, 2025 | $0.00647104 | $0.00647104 | $0.00647104 | $0.00647104 | $5.61M | $43.96M |
| May 16, 2025 | $0.00657669 | $0.00657669 | $0.00657669 | $0.00657669 | $7.38M | $44.52M |
| May 15, 2025 | $0.00640980 | $0.00640980 | $0.00640980 | $0.00640980 | $7.43M | $43.52M |
| May 14, 2025 | $0.00673744 | $0.00673744 | $0.00673744 | $0.00673744 | $8.69M | $45.80M |
| May 13, 2025 | $0.00638837 | $0.00638837 | $0.00638837 | $0.00638837 | $9.59M | $43.39M |
| May 12, 2025 | $0.00665106 | $0.00665106 | $0.00665106 | $0.00665106 | $7.09M | $45.12M |
| May 11, 2025 | $0.00695971 | $0.00695971 | $0.00695971 | $0.00695971 | $8.67M | $47.21M |
| May 10, 2025 | $0.00668148 | $0.00668148 | $0.00668148 | $0.00668148 | $9.75M | $45.39M |
| May 9, 2025 | $0.00649968 | $0.00649968 | $0.00649968 | $0.00649968 | $10.20M | $44.16M |
| May 8, 2025 | $0.00643787 | $0.00643787 | $0.00643787 | $0.00643787 | $7.44M | $43.73M |
| May 7, 2025 | $0.00654087 | $0.00654087 | $0.00654087 | $0.00654087 | $9.56M | $44.56M |
| May 6, 2025 | $0.00689033 | $0.00689033 | $0.00689033 | $0.00689033 | $8.59M | $46.82M |
| May 5, 2025 | $0.00688433 | $0.00688433 | $0.00688433 | $0.00688433 | $12.71M | $46.81M |
| May 4, 2025 | $0.00629247 | $0.00629247 | $0.00629247 | $0.00629247 | $8.35M | $42.95M |
| May 3, 2025 | $0.00649319 | $0.00649319 | $0.00649319 | $0.00649319 | $10.07M | $44.10M |
| May 2, 2025 | $0.00646789 | $0.00646789 | $0.00646789 | $0.00646789 | $13.94M | $43.81M |
| May 1, 2025 | $0.00753583 | $0.00753583 | $0.00753583 | $0.00753583 | $21.05M | $51.18M |
| Apr 30, 2025 | $0.00728746 | $0.00728746 | $0.00728746 | $0.00728746 | $13.45M | $49.50M |
| Apr 29, 2025 | $0.00612346 | $0.00612346 | $0.00612346 | $0.00612346 | $8.20M | $41.59M |
| Apr 28, 2025 | $0.00591210 | $0.00591210 | $0.00591210 | $0.00591210 | $9.85M | $40.16M |
| Apr 27, 2025 | $0.00641390 | $0.00641390 | $0.00641390 | $0.00641390 | $9.42M | $43.52M |
| Apr 26, 2025 | $0.00529439 | $0.00529439 | $0.00529439 | $0.00529439 | $6.39M | $35.96M |
| Apr 25, 2025 | $0.00495616 | $0.00495616 | $0.00495616 | $0.00495616 | $7.39M | $33.65M |
| Apr 24, 2025 | $0.00460118 | $0.00460118 | $0.00460118 | $0.00460118 | $7.57M | $31.26M |
| Apr 23, 2025 | $0.00453916 | $0.00453916 | $0.00453916 | $0.00453916 | $6.71M | $30.81M |
| Apr 22, 2025 | $0.00418010 | $0.00418010 | $0.00418010 | $0.00418010 | $4.60M | $28.39M |
| Apr 21, 2025 | $0.00411811 | $0.00411811 | $0.00411811 | $0.00411811 | $3.52M | $27.97M |
| Apr 20, 2025 | $0.00413086 | $0.00413086 | $0.00413086 | $0.00413086 | $3.10M | $28.08M |
| Apr 19, 2025 | $0.00403595 | $0.00403595 | $0.00403595 | $0.00403595 | $3.37M | $27.42M |
| Apr 18, 2025 | $0.00410896 | $0.00410896 | $0.00410896 | $0.00410896 | $3.60M | $27.90M |
| Apr 17, 2025 | $0.00402058 | $0.00402058 | $0.00402058 | $0.00402058 | $5.53M | $27.30M |
| Apr 16, 2025 | $0.00387250 | $0.00387250 | $0.00387250 | $0.00387250 | $4.28M | $26.27M |
| Apr 15, 2025 | $0.00401238 | $0.00401238 | $0.00401238 | $0.00401238 | $5.45M | $27.26M |
| Apr 14, 2025 | $0.00394072 | $0.00394072 | $0.00394072 | $0.00394072 | $8.83M | $26.73M |
| Apr 13, 2025 | $0.00365247 | $0.00365247 | $0.00365247 | $0.00365247 | $5.29M | $24.81M |
| Apr 12, 2025 | $0.00389210 | $0.00389210 | $0.00389210 | $0.00389210 | $6.65M | $26.35M |
| Apr 11, 2025 | $0.00339774 | $0.00339774 | $0.00339774 | $0.00339774 | $5.26M | $23.08M |
| Apr 10, 2025 | $0.00338040 | $0.00338040 | $0.00338040 | $0.00338040 | $4.93M | $22.97M |
| Apr 9, 2025 | $0.00302131 | $0.00302131 | $0.00302131 | $0.00302131 | $3.73M | $20.51M |
| Apr 8, 2025 | $0.00320694 | $0.00320694 | $0.00320694 | $0.00320694 | $4.25M | $21.75M |
| Apr 7, 2025 | $0.00302553 | $0.00302553 | $0.00302553 | $0.00302553 | $3.78M | $20.61M |
| Apr 6, 2025 | $0.00318765 | $0.00318765 | $0.00318765 | $0.00318765 | $8.50M | $21.65M |
| Apr 5, 2025 | $0.00339981 | $0.00339981 | $0.00339981 | $0.00339981 | $10.10M | $23.04M |
| Apr 4, 2025 | $0.00306884 | $0.00306884 | $0.00306884 | $0.00306884 | $9.47M | $20.89M |
| Apr 3, 2025 | $0.00305615 | $0.00305615 | $0.00305615 | $0.00305615 | $9.31M | $20.76M |
| Apr 2, 2025 | $0.00331349 | $0.00331349 | $0.00331349 | $0.00331349 | $8.07M | $22.50M |
| Apr 1, 2025 | $0.00326890 | $0.00326890 | $0.00326890 | $0.00326890 | $7.08M | $22.20M |
| Mar 31, 2025 | $0.00340835 | $0.00340835 | $0.00340835 | $0.00340835 | $7.28M | $23.18M |
| Mar 30, 2025 | $0.00353936 | $0.00353936 | $0.00353936 | $0.00353936 | $7.54M | $24.05M |
| Mar 29, 2025 | $0.00371811 | $0.00371811 | $0.00371811 | $0.00371811 | $7.52M | $25.26M |
| Mar 28, 2025 | $0.00386193 | $0.00386193 | $0.00386193 | $0.00386193 | $8.00M | $26.23M |
| Mar 27, 2025 | $0.00391214 | $0.00391214 | $0.00391214 | $0.00391214 | $8.33M | $26.57M |
| Mar 26, 2025 | $0.00401594 | $0.00401594 | $0.00401594 | $0.00401594 | $8.83M | $27.26M |
| Mar 25, 2025 | $0.00403443 | $0.00403443 | $0.00403443 | $0.00403443 | $8.09M | $27.35M |
| Mar 24, 2025 | $0.00403050 | $0.00403050 | $0.00403050 | $0.00403050 | $6.69M | $27.38M |
| Mar 23, 2025 | $0.00393403 | $0.00393403 | $0.00393403 | $0.00393403 | $7.11M | $26.72M |
| Mar 22, 2025 | $0.00396108 | $0.00396108 | $0.00396108 | $0.00396108 | $8.91M | $26.91M |
| Mar 21, 2025 | $0.00409292 | $0.00409292 | $0.00409292 | $0.00409292 | $10.33M | $27.78M |
| Mar 20, 2025 | $0.00416001 | $0.00416001 | $0.00416001 | $0.00416001 | $11.06M | $28.15M |
| Mar 19, 2025 | $0.00404573 | $0.00404573 | $0.00404573 | $0.00404573 | $11.14M | $27.50M |
| Mar 18, 2025 | $0.00429687 | $0.00429687 | $0.00429687 | $0.00429687 | $11.95M | $29.21M |
| Mar 17, 2025 | $0.00407000 | $0.00407000 | $0.00407000 | $0.00407000 | $10.67M | $27.66M |
| Mar 16, 2025 | $0.00408771 | $0.00408771 | $0.00408771 | $0.00408771 | $8.69M | $27.75M |
| Mar 15, 2025 | $0.00394105 | $0.00394105 | $0.00394105 | $0.00394105 | $10.82M | $26.79M |
| Mar 14, 2025 | $0.00373802 | $0.00373802 | $0.00373802 | $0.00373802 | $8.36M | $25.40M |
| Mar 13, 2025 | $0.00387877 | $0.00387877 | $0.00387877 | $0.00387877 | $10.22M | $26.36M |
| Mar 12, 2025 | $0.00372819 | $0.00372819 | $0.00372819 | $0.00372819 | $10.73M | $25.36M |
| Mar 11, 2025 | $0.00368342 | $0.00368342 | $0.00368342 | $0.00368342 | $10.84M | $25.00M |
| Mar 10, 2025 | $0.00374021 | $0.00374021 | $0.00374021 | $0.00374021 | $9.89M | $25.39M |
| Mar 9, 2025 | $0.00395056 | $0.00395056 | $0.00395056 | $0.00395056 | $8.38M | $26.83M |
| Mar 8, 2025 | $0.00399984 | $0.00399984 | $0.00399984 | $0.00399984 | $9.14M | $27.14M |
| Mar 7, 2025 | $0.00426275 | $0.00426275 | $0.00426275 | $0.00426275 | $11.84M | $28.96M |
| Mar 6, 2025 | $0.00404701 | $0.00404701 | $0.00404701 | $0.00404701 | $11.49M | $27.48M |
| Mar 5, 2025 | $0.00403280 | $0.00403280 | $0.00403280 | $0.00403280 | $12.03M | $27.39M |
| Mar 4, 2025 | $0.00392201 | $0.00392201 | $0.00392201 | $0.00392201 | $13.50M | $26.63M |
| Mar 3, 2025 | $0.00446495 | $0.00446495 | $0.00446495 | $0.00446495 | $14.02M | $30.42M |
| Mar 2, 2025 | $0.00428089 | $0.00428089 | $0.00428089 | $0.00428089 | $16.22M | $29.03M |
| Mar 1, 2025 | $0.00378131 | $0.00378131 | $0.00378131 | $0.00378131 | $11.92M | $25.66M |
| Feb 28, 2025 | $0.00395232 | $0.00395232 | $0.00395232 | $0.00395232 | $11.83M | $26.90M |
| Feb 27, 2025 | $0.00389370 | $0.00389370 | $0.00389370 | $0.00389370 | $10.92M | $26.55M |
| Feb 26, 2025 | $0.00421293 | $0.00421293 | $0.00421293 | $0.00421293 | $12.95M | $28.63M |
| Feb 25, 2025 | $0.00398676 | $0.00398676 | $0.00398676 | $0.00398676 | $9.76M | $27.12M |
| Feb 24, 2025 | $0.00436662 | $0.00436662 | $0.00436662 | $0.00436662 | $9.64M | $29.64M |
| Feb 23, 2025 | $0.00434138 | $0.00434138 | $0.00434138 | $0.00434138 | $10.39M | $29.47M |
| Feb 22, 2025 | $0.00442605 | $0.00442605 | $0.00442605 | $0.00442605 | $10.67M | $30.06M |
| Feb 21, 2025 | $0.00473796 | $0.00473796 | $0.00473796 | $0.00473796 | $10.71M | $32.18M |
| Feb 20, 2025 | $0.00510496 | $0.00510496 | $0.00510496 | $0.00510496 | $10.69M | $34.68M |
| Feb 19, 2025 | $0.00490898 | $0.00490898 | $0.00490898 | $0.00490898 | $10.96M | $33.31M |
| Feb 18, 2025 | $0.00548621 | $0.00548621 | $0.00548621 | $0.00548621 | $10.82M | $37.26M |
| Feb 17, 2025 | $0.00582242 | $0.00582242 | $0.00582242 | $0.00582242 | $8.55M | $39.53M |
| Feb 16, 2025 | $0.00594061 | $0.00594061 | $0.00594061 | $0.00594061 | $10.59M | $40.36M |
| Feb 15, 2025 | $0.00596530 | $0.00596530 | $0.00596530 | $0.00596530 | $11.79M | $40.43M |
| Feb 14, 2025 | $0.00580077 | $0.00580077 | $0.00580077 | $0.00580077 | $9.47M | $39.36M |
| Feb 13, 2025 | $0.00593153 | $0.00593153 | $0.00593153 | $0.00593153 | $11.37M | $40.30M |
| Feb 12, 2025 | $0.00591170 | $0.00591170 | $0.00591170 | $0.00591170 | $9.82M | $40.23M |
| Feb 11, 2025 | $0.00602648 | $0.00602648 | $0.00602648 | $0.00602648 | $11.72M | $41.00M |
| Feb 10, 2025 | $0.00606483 | $0.00606483 | $0.00606483 | $0.00606483 | $9.18M | $41.18M |
| Feb 9, 2025 | $0.00648713 | $0.00648713 | $0.00648713 | $0.00648713 | $11.29M | $44.07M |
| Feb 8, 2025 | $0.00656276 | $0.00656276 | $0.00656276 | $0.00656276 | $14.36M | $44.58M |
| Feb 7, 2025 | $0.00666086 | $0.00666086 | $0.00666086 | $0.00666086 | $17.82M | $45.23M |
| Feb 6, 2025 | $0.00601971 | $0.00601971 | $0.00601971 | $0.00601971 | $10.16M | $40.93M |
| Feb 5, 2025 | $0.00595494 | $0.00595494 | $0.00595494 | $0.00595494 | $12.50M | $40.31M |
| Feb 4, 2025 | $0.00659065 | $0.00659065 | $0.00659065 | $0.00659065 | $17.28M | $44.74M |
| Feb 3, 2025 | $0.00610251 | $0.00610251 | $0.00610251 | $0.00610251 | $12.81M | $41.46M |
| Feb 2, 2025 | $0.00689377 | $0.00689377 | $0.00689377 | $0.00689377 | $14.60M | $46.92M |
| Feb 1, 2025 | $0.00752821 | $0.00752821 | $0.00752821 | $0.00752821 | $25.04M | $51.08M |
| Jan 31, 2025 | $0.00731876 | $0.00731876 | $0.00731876 | $0.00731876 | $23.93M | $49.73M |
| Jan 30, 2025 | $0.00878913 | $0.00878913 | $0.00878913 | $0.00878913 | $38.30M | $59.77M |
| Jan 29, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $43.27M | $74.59M |
| Jan 28, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $39.83M | $71.14M |
| Jan 27, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $48.10M | $80.05M |
| Jan 26, 2025 | $0.00940669 | $0.00940669 | $0.00940669 | $0.00940669 | $27.60M | $63.94M |
| Jan 25, 2025 | $0.00743250 | $0.00743250 | $0.00743250 | $0.00743250 | $14.56M | $50.40M |
| Jan 24, 2025 | $0.00691314 | $0.00691314 | $0.00691314 | $0.00691314 | $10.70M | $46.89M |
| Jan 23, 2025 | $0.00619897 | $0.00619897 | $0.00619897 | $0.00619897 | $9.00M | $42.07M |
| Jan 22, 2025 | $0.00635836 | $0.00635836 | $0.00635836 | $0.00635836 | $12.55M | $43.09M |
| Jan 21, 2025 | $0.00603897 | $0.00603897 | $0.00603897 | $0.00603897 | $12.89M | $41.32M |
| Jan 20, 2025 | $0.00589938 | $0.00589938 | $0.00589938 | $0.00589938 | $13.80M | $40.06M |
| Jan 19, 2025 | $0.00683666 | $0.00683666 | $0.00683666 | $0.00683666 | $12.70M | $46.45M |
| Jan 18, 2025 | $0.00714333 | $0.00714333 | $0.00714333 | $0.00714333 | $9.59M | $48.52M |
| Jan 17, 2025 | $0.00684098 | $0.00684098 | $0.00684098 | $0.00684098 | $9.76M | $46.46M |
| Jan 16, 2025 | $0.00678068 | $0.00678068 | $0.00678068 | $0.00678068 | $8.96M | $46.01M |
| Jan 15, 2025 | $0.00647956 | $0.00647956 | $0.00647956 | $0.00647956 | $8.42M | $44.03M |
| Jan 14, 2025 | $0.00621510 | $0.00621510 | $0.00621510 | $0.00621510 | $8.33M | $42.24M |
| Jan 13, 2025 | $0.00654238 | $0.00654238 | $0.00654238 | $0.00654238 | $6.15M | $44.46M |
| Jan 12, 2025 | $0.00660366 | $0.00660366 | $0.00660366 | $0.00660366 | $7.28M | $44.85M |
| Jan 11, 2025 | $0.00664434 | $0.00664434 | $0.00664434 | $0.00664434 | $10.86M | $45.19M |
| Jan 10, 2025 | $0.00660414 | $0.00660414 | $0.00660414 | $0.00660414 | $12.64M | $44.95M |
| Jan 9, 2025 | $0.00728693 | $0.00728693 | $0.00728693 | $0.00728693 | $18.20M | $49.58M |
| Jan 8, 2025 | $0.00670134 | $0.00670134 | $0.00670134 | $0.00670134 | $17.53M | $45.55M |
| Jan 7, 2025 | $0.00618045 | $0.00618045 | $0.00618045 | $0.00618045 | $8.19M | $41.98M |
| Jan 6, 2025 | $0.00611683 | $0.00611683 | $0.00611683 | $0.00611683 | $9.50M | $41.55M |
| Jan 5, 2025 | $0.00626285 | $0.00626285 | $0.00626285 | $0.00626285 | $9.03M | $42.54M |
| Jan 4, 2025 | $0.00612359 | $0.00612359 | $0.00612359 | $0.00612359 | $10.38M | $41.63M |
| Jan 3, 2025 | $0.00580611 | $0.00580611 | $0.00580611 | $0.00580611 | $7.82M | $39.48M |
| Jan 2, 2025 | $0.00564137 | $0.00564137 | $0.00564137 | $0.00564137 | $8.15M | $38.32M |
| Jan 1, 2025 | $0.00580996 | $0.00580996 | $0.00580996 | $0.00580996 | $8.78M | $39.48M |
| Dec 31, 2024 | $0.00543595 | $0.00543595 | $0.00543595 | $0.00543595 | $9.67M | $36.91M |
| Dec 30, 2024 | $0.00541706 | $0.00541706 | $0.00541706 | $0.00541706 | $7.70M | $36.78M |
| Dec 29, 2024 | $0.00578023 | $0.00578023 | $0.00578023 | $0.00578023 | $9.14M | $39.33M |
| Dec 28, 2024 | $0.00587492 | $0.00587492 | $0.00587492 | $0.00587492 | $11.23M | $39.88M |
| Dec 27, 2024 | $0.00594554 | $0.00594554 | $0.00594554 | $0.00594554 | $8.59M | $40.74M |
| Dec 26, 2024 | $0.00603038 | $0.00603038 | $0.00603038 | $0.00603038 | $8.73M | $40.97M |
| Dec 25, 2024 | $0.00630325 | $0.00630325 | $0.00630325 | $0.00630325 | $8.30M | $42.77M |
| Dec 24, 2024 | $0.00615611 | $0.00615611 | $0.00615611 | $0.00615611 | $9.82M | $41.90M |
| Dec 23, 2024 | $0.00583428 | $0.00583428 | $0.00583428 | $0.00583428 | $10.26M | $39.68M |
| Dec 22, 2024 | $0.00601749 | $0.00601749 | $0.00601749 | $0.00601749 | $11.01M | $40.87M |
| Dec 21, 2024 | $0.00625532 | $0.00625532 | $0.00625532 | $0.00625532 | $12.13M | $42.45M |
| Dec 20, 2024 | $0.00607057 | $0.00607057 | $0.00607057 | $0.00607057 | $11.26M | $41.19M |
| Dec 19, 2024 | $0.00662186 | $0.00662186 | $0.00662186 | $0.00662186 | $12.80M | $44.99M |
| Dec 18, 2024 | $0.00710410 | $0.00710410 | $0.00710410 | $0.00710410 | $10.31M | $48.26M |
| Dec 17, 2024 | $0.00724721 | $0.00724721 | $0.00724721 | $0.00724721 | $11.48M | $49.16M |
| Dec 16, 2024 | $0.00727954 | $0.00727954 | $0.00727954 | $0.00727954 | $8.85M | $49.46M |
| Dec 15, 2024 | $0.00709859 | $0.00709859 | $0.00709859 | $0.00709859 | $8.96M | $48.22M |
| Dec 14, 2024 | $0.00741494 | $0.00741494 | $0.00741494 | $0.00741494 | $8.75M | $50.30M |
| Dec 13, 2024 | $0.00726510 | $0.00726510 | $0.00726510 | $0.00726510 | $10.53M | $49.33M |
| Dec 12, 2024 | $0.00769586 | $0.00769586 | $0.00769586 | $0.00769586 | $10.16M | $52.36M |
| Dec 11, 2024 | $0.00748564 | $0.00748564 | $0.00748564 | $0.00748564 | $15.37M | $50.83M |
| Dec 10, 2024 | $0.00751081 | $0.00751081 | $0.00751081 | $0.00751081 | $13.60M | $51.02M |
| Dec 9, 2024 | $0.00868170 | $0.00868170 | $0.00868170 | $0.00868170 | $19.29M | $58.91M |
| Dec 8, 2024 | $0.00782703 | $0.00782703 | $0.00782703 | $0.00782703 | $14.13M | $53.20M |
| Dec 7, 2024 | $0.00734558 | $0.00734558 | $0.00734558 | $0.00734558 | $11.40M | $49.89M |
| Dec 6, 2024 | $0.00718643 | $0.00718643 | $0.00718643 | $0.00718643 | $11.87M | $48.79M |
| Dec 5, 2024 | $0.00715274 | $0.00715274 | $0.00715274 | $0.00715274 | $12.04M | $48.54M |
| Dec 4, 2024 | $0.00720288 | $0.00720288 | $0.00720288 | $0.00720288 | $11.26M | $48.93M |
| Dec 3, 2024 | $0.00720431 | $0.00720431 | $0.00720431 | $0.00720431 | $9.99M | $48.90M |
| Dec 2, 2024 | $0.00768858 | $0.00768858 | $0.00768858 | $0.00768858 | $12.59M | $52.19M |
| Dec 1, 2024 | $0.00749904 | $0.00749904 | $0.00749904 | $0.00749904 | $12.48M | $50.96M |
| Nov 30, 2024 | $0.00731801 | $0.00731801 | $0.00731801 | $0.00731801 | $10.20M | $49.70M |
| Nov 29, 2024 | $0.00713796 | $0.00713796 | $0.00713796 | $0.00713796 | $12.03M | $48.43M |
| Nov 28, 2024 | $0.00740712 | $0.00740712 | $0.00740712 | $0.00740712 | $12.14M | $50.31M |
| Nov 27, 2024 | $0.00722799 | $0.00722799 | $0.00722799 | $0.00722799 | $10.82M | $49.08M |
| Nov 26, 2024 | $0.00754427 | $0.00754427 | $0.00754427 | $0.00754427 | $11.62M | $51.31M |
| Nov 25, 2024 | $0.00781957 | $0.00781957 | $0.00781957 | $0.00781957 | $11.46M | $53.13M |
| Nov 24, 2024 | $0.00798787 | $0.00798787 | $0.00798787 | $0.00798787 | $12.83M | $53.88M |
| Nov 23, 2024 | $0.00735376 | $0.00735376 | $0.00735376 | $0.00735376 | $8.88M | $49.96M |
| Nov 22, 2024 | $0.00747134 | $0.00747134 | $0.00747134 | $0.00747134 | $8.53M | $50.71M |
| Nov 21, 2024 | $0.00719381 | $0.00719381 | $0.00719381 | $0.00719381 | $8.84M | $48.83M |
| Nov 20, 2024 | $0.00723686 | $0.00723686 | $0.00723686 | $0.00723686 | $9.44M | $49.13M |
| Nov 19, 2024 | $0.00797144 | $0.00797144 | $0.00797144 | $0.00797144 | $8.85M | $54.17M |
| Nov 18, 2024 | $0.00813390 | $0.00813390 | $0.00813390 | $0.00813390 | $9.96M | $55.22M |
| Nov 17, 2024 | $0.00820643 | $0.00820643 | $0.00820643 | $0.00820643 | $10.67M | $55.84M |
| Nov 16, 2024 | $0.00829881 | $0.00829881 | $0.00829881 | $0.00829881 | $16.83M | $56.35M |
| Nov 15, 2024 | $0.00839222 | $0.00839222 | $0.00839222 | $0.00839222 | $19.07M | $56.61M |
| Nov 14, 2024 | $0.00730772 | $0.00730772 | $0.00730772 | $0.00730772 | $12.02M | $49.66M |
| Nov 13, 2024 | $0.00721152 | $0.00721152 | $0.00721152 | $0.00721152 | $14.76M | $48.97M |
| Nov 12, 2024 | $0.00745701 | $0.00745701 | $0.00745701 | $0.00745701 | $13.82M | $50.80M |
| Nov 11, 2024 | $0.00714734 | $0.00714734 | $0.00714734 | $0.00714734 | $15.87M | $48.40M |