Ice Open Network
ICE
Rank #1395
$0.00240338
Updated 5 months ago
Market Cap
$16.32M
24h Volume
$9.26M
Avg Volume (6m)
$5.88M
24h High/Low
$0.00245160
$0.00224598
$0.00224598
Price Chart
Categories & Chains
Categories
Layer 1 (L1)
Ethereum Ecosystem
BNB Chain Ecosystem
Mobile Mining
Chains
Ethereum
0x79f05c263055ba2...
Binance Smart Chain
0xc335df7c25b72ee...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00240338 | $0.00245160 | $0.00224598 | $0.00240338 | $9.26M | $16.32M |
| Dec 2, 2025 | $0.00215462 | $0.00242502 | $0.00210621 | $0.00237569 | $6.19M | $15.35M |
| Dec 1, 2025 | $0.00220326 | $0.00234871 | $0.00210116 | $0.00213553 | $6.62M | $14.99M |
| Nov 30, 2025 | $0.00219916 | $0.00239519 | $0.00219791 | $0.00223390 | $4.46M | $15.45M |
| Nov 29, 2025 | $0.00230042 | $0.00231302 | $0.00218597 | $0.00219054 | $4.67M | $15.29M |
| Nov 28, 2025 | $0.00239669 | $0.00239669 | $0.00228862 | $0.00229553 | $6.13M | $15.95M |
| Nov 27, 2025 | $0.00255392 | $0.00258502 | $0.00237525 | $0.00239316 | $9.56M | $16.74M |
| Nov 26, 2025 | $0.00274514 | $0.00274514 | $0.00254097 | $0.00254786 | $9.57M | $17.64M |
| Nov 25, 2025 | $0.00228416 | $0.00271775 | $0.00228416 | $0.00271775 | $7.19M | $16.72M |
| Nov 24, 2025 | $0.00223122 | $0.00235163 | $0.00212461 | $0.00230917 | $6.21M | $15.01M |
| Nov 23, 2025 | $0.00241831 | $0.00262301 | $0.00212291 | $0.00229374 | $11.03M | $16.00M |
| Nov 22, 2025 | $0.00170149 | $0.00231760 | $0.00170149 | $0.00219344 | $4.76M | $13.18M |
| Nov 21, 2025 | $0.00166910 | $0.00169156 | $0.00158699 | $0.00167639 | $2.04M | $11.16M |
| Nov 20, 2025 | $0.00169438 | $0.00171629 | $0.00162898 | $0.00169286 | $2.01M | $11.45M |
| Nov 19, 2025 | $0.00172153 | $0.00176077 | $0.00164495 | $0.00169065 | $2.16M | $11.64M |
| Nov 18, 2025 | $0.00164738 | $0.00175554 | $0.00161866 | $0.00171833 | $2.21M | $11.51M |