Ice Open Network
ICE
Rank #1395
$0.00220490
Updated 8 days ago
Market Cap
$14.99M
24h Volume
$4.26M
Avg Volume (6m)
$8.86M
24h High/Low
$0.00243097
$0.00220198
$0.00220198
Price Chart
Categories & Chains
Categories
Layer 1 (L1)
Ethereum Ecosystem
BNB Chain Ecosystem
Mobile Mining
Chains
Ethereum
0x79f05c263055ba2...
Binance Smart Chain
0xc335df7c25b72ee...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00220490 | $0.00243097 | $0.00220198 | $0.00220490 | $4.26M | $14.99M |
| Nov 10, 2025 | $0.00244087 | $0.00244087 | $0.00244087 | $0.00244087 | $3.81M | $16.57M |
| Nov 9, 2025 | $0.00248010 | $0.00248010 | $0.00248010 | $0.00248010 | $4.02M | $16.85M |
| Nov 8, 2025 | $0.00255419 | $0.00255419 | $0.00255419 | $0.00255419 | $7.75M | $17.39M |
| Nov 7, 2025 | $0.00261739 | $0.00261739 | $0.00261739 | $0.00261739 | $6.26M | $17.71M |
| Nov 6, 2025 | $0.00288751 | $0.00288751 | $0.00288751 | $0.00288751 | $7.02M | $19.61M |
| Nov 5, 2025 | $0.00295028 | $0.00295028 | $0.00295028 | $0.00295028 | $9.25M | $20.03M |
| Nov 4, 2025 | $0.00306220 | $0.00306220 | $0.00306220 | $0.00306220 | $7.35M | $20.71M |
| Nov 3, 2025 | $0.00320367 | $0.00320367 | $0.00320367 | $0.00320367 | $4.35M | $21.76M |
| Nov 2, 2025 | $0.00316554 | $0.00316554 | $0.00316554 | $0.00316554 | $4.29M | $21.49M |
| Nov 1, 2025 | $0.00292770 | $0.00292770 | $0.00292770 | $0.00292770 | $5.53M | $19.90M |
| Oct 31, 2025 | $0.00300158 | $0.00300158 | $0.00300158 | $0.00300158 | $7.00M | $20.39M |
| Oct 30, 2025 | $0.00316284 | $0.00316284 | $0.00316284 | $0.00316284 | $7.03M | $21.48M |
| Oct 29, 2025 | $0.00305220 | $0.00305220 | $0.00305220 | $0.00305220 | $5.06M | $20.74M |
| Oct 28, 2025 | $0.00325134 | $0.00325134 | $0.00325134 | $0.00325134 | $5.74M | $22.09M |
| Oct 27, 2025 | $0.00343420 | $0.00343420 | $0.00343420 | $0.00343420 | $5.63M | $23.33M |
| Oct 26, 2025 | $0.00319588 | $0.00319588 | $0.00319588 | $0.00319588 | $3.10M | $21.71M |
| Oct 25, 2025 | $0.00318939 | $0.00318939 | $0.00318939 | $0.00318939 | $5.19M | $21.66M |
| Oct 24, 2025 | $0.00323946 | $0.00323946 | $0.00323946 | $0.00323946 | $6.60M | $22.07M |
| Oct 23, 2025 | $0.00300742 | $0.00300742 | $0.00300742 | $0.00300742 | $9.98M | $20.43M |
| Oct 22, 2025 | $0.00290341 | $0.00290341 | $0.00290341 | $0.00290341 | $12.73M | $19.71M |
| Oct 21, 2025 | $0.00328553 | $0.00328553 | $0.00328553 | $0.00328553 | $9.13M | $22.32M |
| Oct 20, 2025 | $0.00356935 | $0.00356935 | $0.00356935 | $0.00356935 | $7.14M | $24.24M |
| Oct 19, 2025 | $0.00346063 | $0.00346063 | $0.00346063 | $0.00346063 | $5.39M | $23.51M |
| Oct 18, 2025 | $0.00337236 | $0.00337236 | $0.00337236 | $0.00337236 | $12.77M | $22.84M |
| Oct 17, 2025 | $0.00348777 | $0.00348777 | $0.00348777 | $0.00348777 | $13.38M | $23.71M |
| Oct 16, 2025 | $0.00384244 | $0.00384244 | $0.00384244 | $0.00384244 | $10.54M | $26.10M |
| Oct 15, 2025 | $0.00409978 | $0.00409978 | $0.00409978 | $0.00409978 | $12.03M | $27.97M |
| Oct 14, 2025 | $0.00443757 | $0.00443757 | $0.00443757 | $0.00443757 | $11.83M | $30.14M |
| Oct 13, 2025 | $0.00471007 | $0.00471007 | $0.00471007 | $0.00471007 | $10.24M | $31.98M |
| Oct 12, 2025 | $0.00471381 | $0.00471381 | $0.00471381 | $0.00471381 | $18.83M | $32.01M |
| Oct 11, 2025 | $0.00417689 | $0.00417689 | $0.00417689 | $0.00417689 | $20.52M | $28.35M |
| Oct 10, 2025 | $0.00488092 | $0.00488092 | $0.00488092 | $0.00488092 | $9.63M | $33.16M |
| Oct 9, 2025 | $0.00507586 | $0.00507586 | $0.00507586 | $0.00507586 | $10.40M | $34.48M |
| Oct 8, 2025 | $0.00503897 | $0.00503897 | $0.00503897 | $0.00503897 | $12.06M | $34.25M |
| Oct 7, 2025 | $0.00524822 | $0.00524822 | $0.00524822 | $0.00524822 | $14.04M | $35.65M |
| Oct 6, 2025 | $0.00571025 | $0.00571025 | $0.00571025 | $0.00571025 | $14.66M | $38.80M |
| Oct 5, 2025 | $0.00637804 | $0.00637804 | $0.00637804 | $0.00637804 | $23.39M | $43.19M |
| Oct 4, 2025 | $0.00566550 | $0.00566550 | $0.00566550 | $0.00566550 | $12.07M | $38.48M |
| Oct 3, 2025 | $0.00606194 | $0.00606194 | $0.00606194 | $0.00606194 | $11.56M | $41.21M |
| Oct 2, 2025 | $0.00542826 | $0.00542826 | $0.00542826 | $0.00542826 | $10.67M | $36.85M |
| Oct 1, 2025 | $0.00579092 | $0.00579092 | $0.00579092 | $0.00579092 | $11.06M | $39.36M |
| Sep 30, 2025 | $0.00607098 | $0.00607098 | $0.00607098 | $0.00607098 | $15.06M | $41.27M |
| Sep 29, 2025 | $0.00600492 | $0.00600492 | $0.00600492 | $0.00600492 | $14.08M | $40.83M |
| Sep 28, 2025 | $0.00592875 | $0.00592875 | $0.00592875 | $0.00592875 | $11.30M | $40.34M |
| Sep 27, 2025 | $0.00521361 | $0.00521361 | $0.00521361 | $0.00521361 | $9.48M | $35.51M |
| Sep 26, 2025 | $0.00512498 | $0.00512498 | $0.00512498 | $0.00512498 | $11.08M | $34.82M |
| Sep 25, 2025 | $0.00498793 | $0.00498793 | $0.00498793 | $0.00498793 | $8.18M | $33.88M |
| Sep 24, 2025 | $0.00492810 | $0.00492810 | $0.00492810 | $0.00492810 | $9.47M | $33.48M |
| Sep 23, 2025 | $0.00482094 | $0.00482094 | $0.00482094 | $0.00482094 | $11.68M | $32.83M |
| Sep 22, 2025 | $0.00479982 | $0.00479982 | $0.00479982 | $0.00479982 | $5.70M | $32.60M |
| Sep 21, 2025 | $0.00499015 | $0.00499015 | $0.00499015 | $0.00499015 | $6.34M | $33.91M |
| Sep 20, 2025 | $0.00479209 | $0.00479209 | $0.00479209 | $0.00479209 | $6.37M | $32.56M |
| Sep 19, 2025 | $0.00491051 | $0.00491051 | $0.00491051 | $0.00491051 | $7.65M | $33.36M |
| Sep 18, 2025 | $0.00497980 | $0.00497980 | $0.00497980 | $0.00497980 | $9.61M | $33.83M |
| Sep 17, 2025 | $0.00493406 | $0.00493406 | $0.00493406 | $0.00493406 | $8.71M | $33.52M |
| Sep 16, 2025 | $0.00493133 | $0.00493133 | $0.00493133 | $0.00493133 | $8.39M | $33.49M |
| Sep 15, 2025 | $0.00517068 | $0.00517068 | $0.00517068 | $0.00517068 | $6.84M | $35.12M |
| Sep 14, 2025 | $0.00508971 | $0.00508971 | $0.00508971 | $0.00508971 | $6.95M | $34.57M |
| Sep 13, 2025 | $0.00510815 | $0.00510815 | $0.00510815 | $0.00510815 | $10.30M | $34.68M |
| Sep 12, 2025 | $0.00515757 | $0.00515757 | $0.00515757 | $0.00515757 | $10.32M | $35.03M |
| Sep 11, 2025 | $0.00523575 | $0.00523575 | $0.00523575 | $0.00523575 | $9.48M | $35.56M |
| Sep 10, 2025 | $0.00511850 | $0.00511850 | $0.00511850 | $0.00511850 | $8.69M | $34.77M |
| Sep 9, 2025 | $0.00508342 | $0.00508342 | $0.00508342 | $0.00508342 | $7.47M | $34.56M |
| Sep 8, 2025 | $0.00505849 | $0.00505849 | $0.00505849 | $0.00505849 | $5.62M | $34.37M |
| Sep 7, 2025 | $0.00501019 | $0.00501019 | $0.00501019 | $0.00501019 | $4.84M | $34.06M |
| Sep 6, 2025 | $0.00519495 | $0.00519495 | $0.00519495 | $0.00519495 | $9.97M | $35.29M |
| Sep 5, 2025 | $0.00500047 | $0.00500047 | $0.00500047 | $0.00500047 | $13.48M | $34.01M |
| Sep 4, 2025 | $0.00513948 | $0.00513948 | $0.00513948 | $0.00513948 | $14.91M | $34.92M |
| Sep 3, 2025 | $0.00432460 | $0.00432460 | $0.00432460 | $0.00432460 | $8.16M | $29.37M |
| Sep 2, 2025 | $0.00427804 | $0.00427804 | $0.00427804 | $0.00427804 | $8.07M | $29.06M |
| Sep 1, 2025 | $0.00442903 | $0.00442903 | $0.00442903 | $0.00442903 | $5.39M | $30.10M |
| Aug 31, 2025 | $0.00462454 | $0.00462454 | $0.00462454 | $0.00462454 | $6.23M | $31.40M |
| Aug 30, 2025 | $0.00463743 | $0.00463743 | $0.00463743 | $0.00463743 | $10.28M | $31.51M |
| Aug 29, 2025 | $0.00473384 | $0.00473384 | $0.00473384 | $0.00473384 | $7.45M | $32.16M |
| Aug 28, 2025 | $0.00488854 | $0.00488854 | $0.00488854 | $0.00488854 | $8.24M | $33.19M |
| Aug 27, 2025 | $0.00498669 | $0.00498669 | $0.00498669 | $0.00498669 | $21.77M | $33.89M |
| Aug 26, 2025 | $0.00463512 | $0.00463512 | $0.00463512 | $0.00463512 | $9.91M | $31.48M |
| Aug 25, 2025 | $0.00498959 | $0.00498959 | $0.00498959 | $0.00498959 | $8.20M | $33.86M |
| Aug 24, 2025 | $0.00501576 | $0.00501576 | $0.00501576 | $0.00501576 | $6.96M | $34.10M |
| Aug 23, 2025 | $0.00499023 | $0.00499023 | $0.00499023 | $0.00499023 | $10.45M | $33.92M |
| Aug 22, 2025 | $0.00493256 | $0.00493256 | $0.00493256 | $0.00493256 | $6.87M | $33.51M |
| Aug 21, 2025 | $0.00518340 | $0.00518340 | $0.00518340 | $0.00518340 | $9.34M | $35.18M |
| Aug 20, 2025 | $0.00519705 | $0.00519705 | $0.00519705 | $0.00519705 | $11.46M | $35.32M |
| Aug 19, 2025 | $0.00565752 | $0.00565752 | $0.00565752 | $0.00565752 | $12.04M | $38.42M |
| Aug 18, 2025 | $0.00617498 | $0.00617498 | $0.00617498 | $0.00617498 | $5.86M | $41.94M |
| Aug 17, 2025 | $0.00615706 | $0.00615706 | $0.00615706 | $0.00615706 | $5.48M | $41.82M |
| Aug 16, 2025 | $0.00611898 | $0.00611898 | $0.00611898 | $0.00611898 | $8.05M | $41.56M |
| Aug 15, 2025 | $0.00618271 | $0.00618271 | $0.00618271 | $0.00618271 | $12.16M | $42.05M |
| Aug 14, 2025 | $0.00627698 | $0.00627698 | $0.00627698 | $0.00627698 | $11.32M | $42.64M |
| Aug 13, 2025 | $0.00630617 | $0.00630617 | $0.00630617 | $0.00630617 | $9.97M | $42.83M |
| Aug 12, 2025 | $0.00640724 | $0.00640724 | $0.00640724 | $0.00640724 | $9.86M | $43.25M |
| Aug 11, 2025 | $0.00646707 | $0.00646707 | $0.00646707 | $0.00646707 | $8.11M | $43.93M |
| Aug 10, 2025 | $0.00640582 | $0.00640582 | $0.00640582 | $0.00640582 | $7.55M | $43.50M |
| Aug 9, 2025 | $0.00630033 | $0.00630033 | $0.00630033 | $0.00630033 | $7.82M | $42.80M |
| Aug 8, 2025 | $0.00622527 | $0.00622527 | $0.00622527 | $0.00622527 | $8.10M | $42.25M |
| Aug 7, 2025 | $0.00642707 | $0.00642707 | $0.00642707 | $0.00642707 | $8.22M | $43.66M |
| Aug 6, 2025 | $0.00633705 | $0.00633705 | $0.00633705 | $0.00633705 | $8.52M | $43.05M |
| Aug 5, 2025 | $0.00611165 | $0.00611165 | $0.00611165 | $0.00611165 | $7.83M | $41.54M |
| Aug 4, 2025 | $0.00571602 | $0.00571602 | $0.00571602 | $0.00571602 | $6.84M | $38.84M |
| Aug 3, 2025 | $0.00559018 | $0.00559018 | $0.00559018 | $0.00559018 | $9.52M | $37.98M |
| Aug 2, 2025 | $0.00611987 | $0.00611987 | $0.00611987 | $0.00611987 | $11.72M | $41.54M |
| Aug 1, 2025 | $0.00633112 | $0.00633112 | $0.00633112 | $0.00633112 | $17.15M | $43.03M |
| Jul 31, 2025 | $0.00592443 | $0.00592443 | $0.00592443 | $0.00592443 | $10.29M | $40.25M |
| Jul 30, 2025 | $0.00586218 | $0.00586218 | $0.00586218 | $0.00586218 | $11.61M | $39.81M |
| Jul 29, 2025 | $0.00572628 | $0.00572628 | $0.00572628 | $0.00572628 | $13.41M | $38.86M |
| Jul 28, 2025 | $0.00523938 | $0.00523938 | $0.00523938 | $0.00523938 | $7.71M | $35.56M |
| Jul 27, 2025 | $0.00505650 | $0.00505650 | $0.00505650 | $0.00505650 | $6.94M | $34.50M |
| Jul 26, 2025 | $0.00503956 | $0.00503956 | $0.00503956 | $0.00503956 | $10.27M | $34.23M |
| Jul 25, 2025 | $0.00478179 | $0.00478179 | $0.00478179 | $0.00478179 | $7.39M | $32.48M |
| Jul 24, 2025 | $0.00475894 | $0.00475894 | $0.00475894 | $0.00475894 | $9.12M | $32.28M |
| Jul 23, 2025 | $0.00528430 | $0.00528430 | $0.00528430 | $0.00528430 | $11.90M | $36.12M |
| Jul 22, 2025 | $0.00496672 | $0.00496672 | $0.00496672 | $0.00496672 | $8.24M | $33.72M |
| Jul 21, 2025 | $0.00504984 | $0.00504984 | $0.00504984 | $0.00504984 | $7.85M | $34.31M |
| Jul 20, 2025 | $0.00454716 | $0.00454716 | $0.00454716 | $0.00454716 | $4.87M | $30.89M |
| Jul 19, 2025 | $0.00459670 | $0.00459670 | $0.00459670 | $0.00459670 | $7.90M | $31.21M |
| Jul 18, 2025 | $0.00464029 | $0.00464029 | $0.00464029 | $0.00464029 | $7.21M | $31.52M |
| Jul 17, 2025 | $0.00480077 | $0.00480077 | $0.00480077 | $0.00480077 | $7.95M | $32.61M |
| Jul 16, 2025 | $0.00488694 | $0.00488694 | $0.00488694 | $0.00488694 | $9.16M | $33.20M |
| Jul 15, 2025 | $0.00497407 | $0.00497407 | $0.00497407 | $0.00497407 | $10.03M | $33.76M |
| Jul 14, 2025 | $0.00514503 | $0.00514503 | $0.00514503 | $0.00514503 | $7.59M | $34.95M |
| Jul 13, 2025 | $0.00491751 | $0.00491751 | $0.00491751 | $0.00491751 | $6.27M | $33.42M |
| Jul 12, 2025 | $0.00501196 | $0.00501196 | $0.00501196 | $0.00501196 | $12.71M | $34.06M |
| Jul 11, 2025 | $0.00525578 | $0.00525578 | $0.00525578 | $0.00525578 | $9.96M | $35.70M |
| Jul 10, 2025 | $0.00518767 | $0.00518767 | $0.00518767 | $0.00518767 | $7.18M | $35.24M |
| Jul 9, 2025 | $0.00499549 | $0.00499549 | $0.00499549 | $0.00499549 | $7.07M | $33.93M |
| Jul 8, 2025 | $0.00515190 | $0.00515190 | $0.00515190 | $0.00515190 | $6.56M | $35.00M |
| Jul 7, 2025 | $0.00546430 | $0.00546430 | $0.00546430 | $0.00546430 | $6.88M | $37.14M |
| Jul 6, 2025 | $0.00547779 | $0.00547779 | $0.00547779 | $0.00547779 | $4.66M | $37.22M |
| Jul 5, 2025 | $0.00566917 | $0.00566917 | $0.00566917 | $0.00566917 | $7.30M | $38.49M |
| Jul 4, 2025 | $0.00592286 | $0.00592286 | $0.00592286 | $0.00592286 | $7.50M | $40.22M |
| Jul 3, 2025 | $0.00602486 | $0.00602486 | $0.00602486 | $0.00602486 | $9.67M | $40.97M |
| Jul 2, 2025 | $0.00560242 | $0.00560242 | $0.00560242 | $0.00560242 | $7.11M | $38.05M |
| Jul 1, 2025 | $0.00558970 | $0.00558970 | $0.00558970 | $0.00558970 | $8.04M | $38.00M |
| Jun 30, 2025 | $0.00564321 | $0.00564321 | $0.00564321 | $0.00564321 | $5.13M | $38.34M |
| Jun 29, 2025 | $0.00529547 | $0.00529547 | $0.00529547 | $0.00529547 | $4.30M | $35.97M |
| Jun 28, 2025 | $0.00517988 | $0.00517988 | $0.00517988 | $0.00517988 | $6.36M | $35.17M |
| Jun 27, 2025 | $0.00527633 | $0.00527633 | $0.00527633 | $0.00527633 | $6.96M | $35.88M |
| Jun 26, 2025 | $0.00554740 | $0.00554740 | $0.00554740 | $0.00554740 | $8.73M | $37.67M |
| Jun 25, 2025 | $0.00557882 | $0.00557882 | $0.00557882 | $0.00557882 | $9.61M | $37.90M |
| Jun 24, 2025 | $0.00547207 | $0.00547207 | $0.00547207 | $0.00547207 | $10.15M | $37.16M |
| Jun 23, 2025 | $0.00515334 | $0.00515334 | $0.00515334 | $0.00515334 | $9.74M | $34.97M |
| Jun 22, 2025 | $0.00533515 | $0.00533515 | $0.00533515 | $0.00533515 | $7.26M | $36.18M |
| Jun 21, 2025 | $0.00518309 | $0.00518309 | $0.00518309 | $0.00518309 | $6.43M | $35.23M |
| Jun 20, 2025 | $0.00526683 | $0.00526683 | $0.00526683 | $0.00526683 | $5.17M | $35.78M |
| Jun 19, 2025 | $0.00535613 | $0.00535613 | $0.00535613 | $0.00535613 | $11.29M | $36.35M |
| Jun 18, 2025 | $0.00501505 | $0.00501505 | $0.00501505 | $0.00501505 | $7.92M | $34.09M |
| Jun 17, 2025 | $0.00488796 | $0.00488796 | $0.00488796 | $0.00488796 | $6.72M | $33.25M |
| Jun 16, 2025 | $0.00495535 | $0.00495535 | $0.00495535 | $0.00495535 | $5.39M | $33.66M |
| Jun 15, 2025 | $0.00480462 | $0.00480462 | $0.00480462 | $0.00480462 | $5.09M | $32.64M |
| Jun 14, 2025 | $0.00463048 | $0.00463048 | $0.00463048 | $0.00463048 | $11.02M | $31.45M |
| Jun 13, 2025 | $0.00458284 | $0.00458284 | $0.00458284 | $0.00458284 | $8.13M | $31.13M |
| Jun 12, 2025 | $0.00473876 | $0.00473876 | $0.00473876 | $0.00473876 | $10.21M | $32.21M |
| Jun 11, 2025 | $0.00499938 | $0.00499938 | $0.00499938 | $0.00499938 | $10.73M | $33.91M |
| Jun 10, 2025 | $0.00496922 | $0.00496922 | $0.00496922 | $0.00496922 | $10.28M | $33.75M |
| Jun 9, 2025 | $0.00509879 | $0.00509879 | $0.00509879 | $0.00509879 | $6.56M | $34.64M |
| Jun 8, 2025 | $0.00521772 | $0.00521772 | $0.00521772 | $0.00521772 | $7.74M | $35.45M |
| Jun 7, 2025 | $0.00494755 | $0.00494755 | $0.00494755 | $0.00494755 | $11.55M | $33.60M |
| Jun 6, 2025 | $0.00486317 | $0.00486317 | $0.00486317 | $0.00486317 | $10.68M | $33.03M |
| Jun 5, 2025 | $0.00564659 | $0.00564659 | $0.00564659 | $0.00564659 | $8.12M | $38.36M |
| Jun 4, 2025 | $0.00588939 | $0.00588939 | $0.00588939 | $0.00588939 | $9.60M | $40.02M |
| Jun 3, 2025 | $0.00600378 | $0.00600378 | $0.00600378 | $0.00600378 | $5.99M | $40.78M |
| Jun 2, 2025 | $0.00604610 | $0.00604610 | $0.00604610 | $0.00604610 | $6.01M | $41.07M |
| Jun 1, 2025 | $0.00610539 | $0.00610539 | $0.00610539 | $0.00610539 | $7.53M | $41.48M |
| May 31, 2025 | $0.00531799 | $0.00531799 | $0.00531799 | $0.00531799 | $9.59M | $36.12M |
| May 30, 2025 | $0.00625412 | $0.00625412 | $0.00625412 | $0.00625412 | $8.11M | $42.49M |
| May 29, 2025 | $0.00644846 | $0.00644846 | $0.00644846 | $0.00644846 | $7.19M | $43.82M |
| May 28, 2025 | $0.00661318 | $0.00661318 | $0.00661318 | $0.00661318 | $7.47M | $44.93M |
| May 27, 2025 | $0.00669588 | $0.00669588 | $0.00669588 | $0.00669588 | $6.31M | $45.49M |
| May 26, 2025 | $0.00676761 | $0.00676761 | $0.00676761 | $0.00676761 | $5.83M | $45.97M |
| May 25, 2025 | $0.00669546 | $0.00669546 | $0.00669546 | $0.00669546 | $5.75M | $45.49M |
| May 24, 2025 | $0.00663215 | $0.00663215 | $0.00663215 | $0.00663215 | $9.15M | $45.05M |
| May 23, 2025 | $0.00710753 | $0.00710753 | $0.00710753 | $0.00710753 | $10.24M | $48.28M |
| May 22, 2025 | $0.00687486 | $0.00687486 | $0.00687486 | $0.00687486 | $10.22M | $46.68M |
| May 21, 2025 | $0.00675225 | $0.00675225 | $0.00675225 | $0.00675225 | $11.06M | $45.87M |
| May 20, 2025 | $0.00653746 | $0.00653746 | $0.00653746 | $0.00653746 | $9.25M | $44.41M |
| May 19, 2025 | $0.00650621 | $0.00650621 | $0.00650621 | $0.00650621 | $7.80M | $44.19M |