Ice Open Network
ICE
Rank #1395
$0.00220490
Updated 8 days ago
Market Cap
$14.99M
24h Volume
$4.26M
Avg Volume (90d)
$9.31M
24h High/Low
$0.00243097
$0.00220198
$0.00220198
Price Chart
Categories & Chains
Categories
Layer 1 (L1)
Ethereum Ecosystem
BNB Chain Ecosystem
Mobile Mining
Chains
Ethereum
0x79f05c263055ba2...
Binance Smart Chain
0xc335df7c25b72ee...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00220490 | $0.00243097 | $0.00220198 | $0.00220490 | $4.26M | $14.99M |
| Nov 10, 2025 | $0.00244087 | $0.00244087 | $0.00244087 | $0.00244087 | $3.81M | $16.57M |
| Nov 9, 2025 | $0.00248010 | $0.00248010 | $0.00248010 | $0.00248010 | $4.02M | $16.85M |
| Nov 8, 2025 | $0.00255419 | $0.00255419 | $0.00255419 | $0.00255419 | $7.75M | $17.39M |
| Nov 7, 2025 | $0.00261739 | $0.00261739 | $0.00261739 | $0.00261739 | $6.26M | $17.71M |
| Nov 6, 2025 | $0.00288751 | $0.00288751 | $0.00288751 | $0.00288751 | $7.02M | $19.61M |
| Nov 5, 2025 | $0.00295028 | $0.00295028 | $0.00295028 | $0.00295028 | $9.25M | $20.03M |
| Nov 4, 2025 | $0.00306220 | $0.00306220 | $0.00306220 | $0.00306220 | $7.35M | $20.71M |
| Nov 3, 2025 | $0.00320367 | $0.00320367 | $0.00320367 | $0.00320367 | $4.35M | $21.76M |
| Nov 2, 2025 | $0.00316554 | $0.00316554 | $0.00316554 | $0.00316554 | $4.29M | $21.49M |
| Nov 1, 2025 | $0.00292770 | $0.00292770 | $0.00292770 | $0.00292770 | $5.53M | $19.90M |
| Oct 31, 2025 | $0.00300158 | $0.00300158 | $0.00300158 | $0.00300158 | $7.00M | $20.39M |
| Oct 30, 2025 | $0.00316284 | $0.00316284 | $0.00316284 | $0.00316284 | $7.03M | $21.48M |
| Oct 29, 2025 | $0.00305220 | $0.00305220 | $0.00305220 | $0.00305220 | $5.06M | $20.74M |
| Oct 28, 2025 | $0.00325134 | $0.00325134 | $0.00325134 | $0.00325134 | $5.74M | $22.09M |
| Oct 27, 2025 | $0.00343420 | $0.00343420 | $0.00343420 | $0.00343420 | $5.63M | $23.33M |
| Oct 26, 2025 | $0.00319588 | $0.00319588 | $0.00319588 | $0.00319588 | $3.10M | $21.71M |
| Oct 25, 2025 | $0.00318939 | $0.00318939 | $0.00318939 | $0.00318939 | $5.19M | $21.66M |
| Oct 24, 2025 | $0.00323946 | $0.00323946 | $0.00323946 | $0.00323946 | $6.60M | $22.07M |
| Oct 23, 2025 | $0.00300742 | $0.00300742 | $0.00300742 | $0.00300742 | $9.98M | $20.43M |
| Oct 22, 2025 | $0.00290341 | $0.00290341 | $0.00290341 | $0.00290341 | $12.73M | $19.71M |
| Oct 21, 2025 | $0.00328553 | $0.00328553 | $0.00328553 | $0.00328553 | $9.13M | $22.32M |
| Oct 20, 2025 | $0.00356935 | $0.00356935 | $0.00356935 | $0.00356935 | $7.14M | $24.24M |
| Oct 19, 2025 | $0.00346063 | $0.00346063 | $0.00346063 | $0.00346063 | $5.39M | $23.51M |
| Oct 18, 2025 | $0.00337236 | $0.00337236 | $0.00337236 | $0.00337236 | $12.77M | $22.84M |
| Oct 17, 2025 | $0.00348777 | $0.00348777 | $0.00348777 | $0.00348777 | $13.38M | $23.71M |
| Oct 16, 2025 | $0.00384244 | $0.00384244 | $0.00384244 | $0.00384244 | $10.54M | $26.10M |
| Oct 15, 2025 | $0.00409978 | $0.00409978 | $0.00409978 | $0.00409978 | $12.03M | $27.97M |
| Oct 14, 2025 | $0.00443757 | $0.00443757 | $0.00443757 | $0.00443757 | $11.83M | $30.14M |
| Oct 13, 2025 | $0.00471007 | $0.00471007 | $0.00471007 | $0.00471007 | $10.24M | $31.98M |
| Oct 12, 2025 | $0.00471381 | $0.00471381 | $0.00471381 | $0.00471381 | $18.83M | $32.01M |
| Oct 11, 2025 | $0.00417689 | $0.00417689 | $0.00417689 | $0.00417689 | $20.52M | $28.35M |
| Oct 10, 2025 | $0.00488092 | $0.00488092 | $0.00488092 | $0.00488092 | $9.63M | $33.16M |
| Oct 9, 2025 | $0.00507586 | $0.00507586 | $0.00507586 | $0.00507586 | $10.40M | $34.48M |
| Oct 8, 2025 | $0.00503897 | $0.00503897 | $0.00503897 | $0.00503897 | $12.06M | $34.25M |
| Oct 7, 2025 | $0.00524822 | $0.00524822 | $0.00524822 | $0.00524822 | $14.04M | $35.65M |
| Oct 6, 2025 | $0.00571025 | $0.00571025 | $0.00571025 | $0.00571025 | $14.66M | $38.80M |
| Oct 5, 2025 | $0.00637804 | $0.00637804 | $0.00637804 | $0.00637804 | $23.39M | $43.19M |
| Oct 4, 2025 | $0.00566550 | $0.00566550 | $0.00566550 | $0.00566550 | $12.07M | $38.48M |
| Oct 3, 2025 | $0.00606194 | $0.00606194 | $0.00606194 | $0.00606194 | $11.56M | $41.21M |
| Oct 2, 2025 | $0.00542826 | $0.00542826 | $0.00542826 | $0.00542826 | $10.67M | $36.85M |
| Oct 1, 2025 | $0.00579092 | $0.00579092 | $0.00579092 | $0.00579092 | $11.06M | $39.36M |
| Sep 30, 2025 | $0.00607098 | $0.00607098 | $0.00607098 | $0.00607098 | $15.06M | $41.27M |
| Sep 29, 2025 | $0.00600492 | $0.00600492 | $0.00600492 | $0.00600492 | $14.08M | $40.83M |
| Sep 28, 2025 | $0.00592875 | $0.00592875 | $0.00592875 | $0.00592875 | $11.30M | $40.34M |
| Sep 27, 2025 | $0.00521361 | $0.00521361 | $0.00521361 | $0.00521361 | $9.48M | $35.51M |
| Sep 26, 2025 | $0.00512498 | $0.00512498 | $0.00512498 | $0.00512498 | $11.08M | $34.82M |
| Sep 25, 2025 | $0.00498793 | $0.00498793 | $0.00498793 | $0.00498793 | $8.18M | $33.88M |
| Sep 24, 2025 | $0.00492810 | $0.00492810 | $0.00492810 | $0.00492810 | $9.47M | $33.48M |
| Sep 23, 2025 | $0.00482094 | $0.00482094 | $0.00482094 | $0.00482094 | $11.68M | $32.83M |
| Sep 22, 2025 | $0.00479982 | $0.00479982 | $0.00479982 | $0.00479982 | $5.70M | $32.60M |
| Sep 21, 2025 | $0.00499015 | $0.00499015 | $0.00499015 | $0.00499015 | $6.34M | $33.91M |
| Sep 20, 2025 | $0.00479209 | $0.00479209 | $0.00479209 | $0.00479209 | $6.37M | $32.56M |
| Sep 19, 2025 | $0.00491051 | $0.00491051 | $0.00491051 | $0.00491051 | $7.65M | $33.36M |
| Sep 18, 2025 | $0.00497980 | $0.00497980 | $0.00497980 | $0.00497980 | $9.61M | $33.83M |
| Sep 17, 2025 | $0.00493406 | $0.00493406 | $0.00493406 | $0.00493406 | $8.71M | $33.52M |
| Sep 16, 2025 | $0.00493133 | $0.00493133 | $0.00493133 | $0.00493133 | $8.39M | $33.49M |
| Sep 15, 2025 | $0.00517068 | $0.00517068 | $0.00517068 | $0.00517068 | $6.84M | $35.12M |
| Sep 14, 2025 | $0.00508971 | $0.00508971 | $0.00508971 | $0.00508971 | $6.95M | $34.57M |
| Sep 13, 2025 | $0.00510815 | $0.00510815 | $0.00510815 | $0.00510815 | $10.30M | $34.68M |
| Sep 12, 2025 | $0.00515757 | $0.00515757 | $0.00515757 | $0.00515757 | $10.32M | $35.03M |
| Sep 11, 2025 | $0.00523575 | $0.00523575 | $0.00523575 | $0.00523575 | $9.48M | $35.56M |
| Sep 10, 2025 | $0.00511850 | $0.00511850 | $0.00511850 | $0.00511850 | $8.69M | $34.77M |
| Sep 9, 2025 | $0.00508342 | $0.00508342 | $0.00508342 | $0.00508342 | $7.47M | $34.56M |
| Sep 8, 2025 | $0.00505849 | $0.00505849 | $0.00505849 | $0.00505849 | $5.62M | $34.37M |
| Sep 7, 2025 | $0.00501019 | $0.00501019 | $0.00501019 | $0.00501019 | $4.84M | $34.06M |
| Sep 6, 2025 | $0.00519495 | $0.00519495 | $0.00519495 | $0.00519495 | $9.97M | $35.29M |
| Sep 5, 2025 | $0.00500047 | $0.00500047 | $0.00500047 | $0.00500047 | $13.48M | $34.01M |
| Sep 4, 2025 | $0.00513948 | $0.00513948 | $0.00513948 | $0.00513948 | $14.91M | $34.92M |
| Sep 3, 2025 | $0.00432460 | $0.00432460 | $0.00432460 | $0.00432460 | $8.16M | $29.37M |
| Sep 2, 2025 | $0.00427804 | $0.00427804 | $0.00427804 | $0.00427804 | $8.07M | $29.06M |
| Sep 1, 2025 | $0.00442903 | $0.00442903 | $0.00442903 | $0.00442903 | $5.39M | $30.10M |
| Aug 31, 2025 | $0.00462454 | $0.00462454 | $0.00462454 | $0.00462454 | $6.23M | $31.40M |
| Aug 30, 2025 | $0.00463743 | $0.00463743 | $0.00463743 | $0.00463743 | $10.28M | $31.51M |
| Aug 29, 2025 | $0.00473384 | $0.00473384 | $0.00473384 | $0.00473384 | $7.45M | $32.16M |
| Aug 28, 2025 | $0.00488854 | $0.00488854 | $0.00488854 | $0.00488854 | $8.24M | $33.19M |
| Aug 27, 2025 | $0.00498669 | $0.00498669 | $0.00498669 | $0.00498669 | $21.77M | $33.89M |
| Aug 26, 2025 | $0.00463512 | $0.00463512 | $0.00463512 | $0.00463512 | $9.91M | $31.48M |
| Aug 25, 2025 | $0.00498959 | $0.00498959 | $0.00498959 | $0.00498959 | $8.20M | $33.86M |
| Aug 24, 2025 | $0.00501576 | $0.00501576 | $0.00501576 | $0.00501576 | $6.96M | $34.10M |
| Aug 23, 2025 | $0.00499023 | $0.00499023 | $0.00499023 | $0.00499023 | $10.45M | $33.92M |
| Aug 22, 2025 | $0.00493256 | $0.00493256 | $0.00493256 | $0.00493256 | $6.87M | $33.51M |
| Aug 21, 2025 | $0.00518340 | $0.00518340 | $0.00518340 | $0.00518340 | $9.34M | $35.18M |