IceCream AI
ICECREAM
Rank #1909
$0.00775288
Updated 9 days ago
Market Cap
$7.75M
24h Volume
$54.40K
Avg Volume (30d)
$57.71K
24h High/Low
$0.00785704
$0.00772038
$0.00772038
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Artificial Intelligence (AI)
SocialFi
AI Applications
Four.meme Ecosystem (BNB Memes)
Chains
Binance Smart Chain
0xd438b82543fb109...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00775288 | $0.00785704 | $0.00772038 | $0.00775288 | $54.40K | $7.75M |
| Nov 10, 2025 | $0.00788781 | $0.00788781 | $0.00788781 | $0.00788781 | $57.81K | $7.89M |
| Nov 9, 2025 | $0.00790850 | $0.00790850 | $0.00790850 | $0.00790850 | $56.99K | $7.91M |
| Nov 8, 2025 | $0.00759590 | $0.00759590 | $0.00759590 | $0.00759590 | $57.39K | $7.60M |
| Nov 7, 2025 | $0.00756282 | $0.00756282 | $0.00756282 | $0.00756282 | $57.24K | $7.56M |
| Nov 6, 2025 | $0.00763127 | $0.00763127 | $0.00763127 | $0.00763127 | $56.09K | $7.63M |
| Nov 5, 2025 | $0.00744969 | $0.00744969 | $0.00744969 | $0.00744969 | $57.38K | $7.45M |
| Nov 4, 2025 | $0.00807559 | $0.00807559 | $0.00807559 | $0.00807559 | $58.80K | $8.08M |
| Nov 3, 2025 | $0.00869956 | $0.00869956 | $0.00869956 | $0.00869956 | $55.85K | $8.70M |
| Nov 2, 2025 | $0.00868833 | $0.00868833 | $0.00868833 | $0.00868833 | $57.09K | $8.69M |
| Nov 1, 2025 | $0.00871032 | $0.00871032 | $0.00871032 | $0.00871032 | $53.63K | $8.71M |
| Oct 31, 2025 | $0.00863838 | $0.00863838 | $0.00863838 | $0.00863838 | $58.83K | $8.64M |
| Oct 30, 2025 | $0.00874500 | $0.00874500 | $0.00874500 | $0.00874500 | $56.10K | $8.75M |
| Oct 29, 2025 | $0.00886038 | $0.00886038 | $0.00886038 | $0.00886038 | $59.21K | $9.03M |
| Oct 28, 2025 | $0.00925749 | $0.00925749 | $0.00925749 | $0.00925749 | $59.86K | $9.26M |
| Oct 27, 2025 | $0.00929924 | $0.00929924 | $0.00929924 | $0.00929924 | $59.02K | $9.30M |
| Oct 26, 2025 | $0.00934437 | $0.00934437 | $0.00934437 | $0.00934437 | $58.28K | $9.34M |
| Oct 25, 2025 | $0.00964822 | $0.00964822 | $0.00964822 | $0.00964822 | $57.20K | $9.65M |
| Oct 24, 2025 | $0.00979056 | $0.00979056 | $0.00979056 | $0.00979056 | $60.55K | $9.82M |
| Oct 23, 2025 | $0.00968682 | $0.00968682 | $0.00968682 | $0.00968682 | $59.53K | $9.69M |
| Oct 22, 2025 | $0.00983927 | $0.00983927 | $0.00983927 | $0.00983927 | $60.15K | $9.84M |
| Oct 21, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $58.15K | $10.26M |