IceCream AI
ICECREAM
Rank #1909
$0.00775288
Updated 9 days ago
Market Cap
$7.75M
24h Volume
$54.40K
Avg Volume (90d)
$58.74K
24h High/Low
$0.00785704
$0.00772038
$0.00772038
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Artificial Intelligence (AI)
SocialFi
AI Applications
Four.meme Ecosystem (BNB Memes)
Chains
Binance Smart Chain
0xd438b82543fb109...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00775288 | $0.00785704 | $0.00772038 | $0.00775288 | $54.40K | $7.75M |
| Nov 10, 2025 | $0.00788781 | $0.00788781 | $0.00788781 | $0.00788781 | $57.81K | $7.89M |
| Nov 9, 2025 | $0.00790850 | $0.00790850 | $0.00790850 | $0.00790850 | $56.99K | $7.91M |
| Nov 8, 2025 | $0.00759590 | $0.00759590 | $0.00759590 | $0.00759590 | $57.39K | $7.60M |
| Nov 7, 2025 | $0.00756282 | $0.00756282 | $0.00756282 | $0.00756282 | $57.24K | $7.56M |
| Nov 6, 2025 | $0.00763127 | $0.00763127 | $0.00763127 | $0.00763127 | $56.09K | $7.63M |
| Nov 5, 2025 | $0.00744969 | $0.00744969 | $0.00744969 | $0.00744969 | $57.38K | $7.45M |
| Nov 4, 2025 | $0.00807559 | $0.00807559 | $0.00807559 | $0.00807559 | $58.80K | $8.08M |
| Nov 3, 2025 | $0.00869956 | $0.00869956 | $0.00869956 | $0.00869956 | $55.85K | $8.70M |
| Nov 2, 2025 | $0.00868833 | $0.00868833 | $0.00868833 | $0.00868833 | $57.09K | $8.69M |
| Nov 1, 2025 | $0.00871032 | $0.00871032 | $0.00871032 | $0.00871032 | $53.63K | $8.71M |
| Oct 31, 2025 | $0.00863838 | $0.00863838 | $0.00863838 | $0.00863838 | $58.83K | $8.64M |
| Oct 30, 2025 | $0.00874500 | $0.00874500 | $0.00874500 | $0.00874500 | $56.10K | $8.75M |
| Oct 29, 2025 | $0.00886038 | $0.00886038 | $0.00886038 | $0.00886038 | $59.21K | $9.03M |
| Oct 28, 2025 | $0.00925749 | $0.00925749 | $0.00925749 | $0.00925749 | $59.86K | $9.26M |
| Oct 27, 2025 | $0.00929924 | $0.00929924 | $0.00929924 | $0.00929924 | $59.02K | $9.30M |
| Oct 26, 2025 | $0.00934437 | $0.00934437 | $0.00934437 | $0.00934437 | $58.28K | $9.34M |
| Oct 25, 2025 | $0.00964822 | $0.00964822 | $0.00964822 | $0.00964822 | $57.20K | $9.65M |
| Oct 24, 2025 | $0.00979056 | $0.00979056 | $0.00979056 | $0.00979056 | $60.55K | $9.82M |
| Oct 23, 2025 | $0.00968682 | $0.00968682 | $0.00968682 | $0.00968682 | $59.53K | $9.69M |
| Oct 22, 2025 | $0.00983927 | $0.00983927 | $0.00983927 | $0.00983927 | $60.15K | $9.84M |
| Oct 21, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $58.15K | $10.26M |
| Oct 20, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $57.18K | $10.53M |
| Oct 19, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $61.29K | $10.51M |
| Oct 18, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $59.58K | $10.63M |
| Oct 17, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $56.99K | $11.45M |
| Oct 16, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $60.72K | $11.71M |
| Oct 15, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $61.11K | $12.15M |
| Oct 14, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $58.91K | $13.09M |
| Oct 13, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $61.95K | $13.05M |
| Oct 12, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $63.07K | $12.01M |
| Oct 11, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $59.17K | $11.78M |
| Oct 10, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $58.73K | $13.90M |
| Oct 9, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $58.69K | $14.35M |
| Oct 8, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $63.68K | $14.39M |
| Oct 7, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $59.22K | $13.93M |
| Oct 6, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $59.69K | $13.88M |
| Oct 5, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $58.20K | $14.12M |
| Oct 4, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $60.74K | $14.54M |
| Oct 3, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $58.88K | $14.38M |
| Oct 2, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $58.88K | $14.33M |
| Oct 1, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $58.63K | $14.33M |
| Sep 30, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $60.52K | $14.60M |
| Sep 29, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $57.71K | $14.53M |
| Sep 28, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $59.65K | $15.03M |
| Sep 27, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $54.81K | $15.04M |
| Sep 26, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $60.16K | $15.31M |
| Sep 25, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $61.92K | $16.17M |
| Sep 24, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $60.40K | $16.18M |
| Sep 23, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $61.55K | $15.18M |
| Sep 22, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $60.47K | $17.26M |
| Sep 21, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $59.72K | $17.17M |
| Sep 20, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $58.40K | $17.08M |
| Sep 19, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $59.97K | $17.38M |
| Sep 18, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $59.30K | $17.36M |
| Sep 17, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $58.76K | $17.20M |
| Sep 16, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $56.81K | $17.47M |
| Sep 15, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $54.77K | $17.50M |
| Sep 14, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $58.28K | $17.78M |
| Sep 13, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $57.60K | $17.86M |
| Sep 12, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $61.45K | $17.82M |
| Sep 11, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $60.07K | $16.23M |
| Sep 10, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $59.50K | $16.37M |
| Sep 9, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $57.22K | $16.57M |
| Sep 8, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $58.67K | $16.36M |
| Sep 7, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $57.08K | $16.37M |
| Sep 6, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $57.06K | $16.33M |
| Sep 5, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $59.40K | $16.67M |
| Sep 4, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $57.16K | $16.93M |
| Sep 3, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $56.13K | $16.98M |
| Sep 2, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $58.45K | $16.99M |
| Sep 1, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $56.58K | $17.18M |
| Aug 31, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $58.20K | $17.46M |
| Aug 30, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $59.13K | $17.46M |
| Aug 29, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $58.00K | $17.47M |
| Aug 28, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $57.85K | $17.28M |
| Aug 27, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $60.87K | $17.17M |
| Aug 26, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $59.94K | $17.09M |
| Aug 25, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $59.33K | $17.06M |
| Aug 24, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $58.95K | $17.06M |
| Aug 23, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $60.53K | $17.07M |
| Aug 22, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $59.63K | $16.62M |