IceCream AI
ICECREAM
Rank #1909
$0.00775288
Updated 9 days ago
Market Cap
$7.75M
24h Volume
$54.40K
Avg Volume (all)
$74.44K
24h High/Low
$0.00785704
$0.00772038
$0.00772038
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Artificial Intelligence (AI)
SocialFi
AI Applications
Four.meme Ecosystem (BNB Memes)
Chains
Binance Smart Chain
0xd438b82543fb109...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00775288 | $0.00785704 | $0.00772038 | $0.00775288 | $54.40K | $7.75M |
| Nov 10, 2025 | $0.00788781 | $0.00788781 | $0.00788781 | $0.00788781 | $57.81K | $7.89M |
| Nov 9, 2025 | $0.00790850 | $0.00790850 | $0.00790850 | $0.00790850 | $56.99K | $7.91M |
| Nov 8, 2025 | $0.00759590 | $0.00759590 | $0.00759590 | $0.00759590 | $57.39K | $7.60M |
| Nov 7, 2025 | $0.00756282 | $0.00756282 | $0.00756282 | $0.00756282 | $57.24K | $7.56M |
| Nov 6, 2025 | $0.00763127 | $0.00763127 | $0.00763127 | $0.00763127 | $56.09K | $7.63M |
| Nov 5, 2025 | $0.00744969 | $0.00744969 | $0.00744969 | $0.00744969 | $57.38K | $7.45M |
| Nov 4, 2025 | $0.00807559 | $0.00807559 | $0.00807559 | $0.00807559 | $58.80K | $8.08M |
| Nov 3, 2025 | $0.00869956 | $0.00869956 | $0.00869956 | $0.00869956 | $55.85K | $8.70M |
| Nov 2, 2025 | $0.00868833 | $0.00868833 | $0.00868833 | $0.00868833 | $57.09K | $8.69M |
| Nov 1, 2025 | $0.00871032 | $0.00871032 | $0.00871032 | $0.00871032 | $53.63K | $8.71M |
| Oct 31, 2025 | $0.00863838 | $0.00863838 | $0.00863838 | $0.00863838 | $58.83K | $8.64M |
| Oct 30, 2025 | $0.00874500 | $0.00874500 | $0.00874500 | $0.00874500 | $56.10K | $8.75M |
| Oct 29, 2025 | $0.00886038 | $0.00886038 | $0.00886038 | $0.00886038 | $59.21K | $9.03M |
| Oct 28, 2025 | $0.00925749 | $0.00925749 | $0.00925749 | $0.00925749 | $59.86K | $9.26M |
| Oct 27, 2025 | $0.00929924 | $0.00929924 | $0.00929924 | $0.00929924 | $59.02K | $9.30M |
| Oct 26, 2025 | $0.00934437 | $0.00934437 | $0.00934437 | $0.00934437 | $58.28K | $9.34M |
| Oct 25, 2025 | $0.00964822 | $0.00964822 | $0.00964822 | $0.00964822 | $57.20K | $9.65M |
| Oct 24, 2025 | $0.00979056 | $0.00979056 | $0.00979056 | $0.00979056 | $60.55K | $9.82M |
| Oct 23, 2025 | $0.00968682 | $0.00968682 | $0.00968682 | $0.00968682 | $59.53K | $9.69M |
| Oct 22, 2025 | $0.00983927 | $0.00983927 | $0.00983927 | $0.00983927 | $60.15K | $9.84M |
| Oct 21, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $58.15K | $10.26M |
| Oct 20, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $57.18K | $10.53M |
| Oct 19, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $61.29K | $10.51M |
| Oct 18, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $59.58K | $10.63M |
| Oct 17, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $56.99K | $11.45M |
| Oct 16, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $60.72K | $11.71M |
| Oct 15, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $61.11K | $12.15M |
| Oct 14, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $58.91K | $13.09M |
| Oct 13, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $61.95K | $13.05M |
| Oct 12, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $63.07K | $12.01M |
| Oct 11, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $59.17K | $11.78M |
| Oct 10, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $58.73K | $13.90M |
| Oct 9, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $58.69K | $14.35M |
| Oct 8, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $63.68K | $14.39M |
| Oct 7, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $59.22K | $13.93M |
| Oct 6, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $59.69K | $13.88M |
| Oct 5, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $58.20K | $14.12M |
| Oct 4, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $60.74K | $14.54M |
| Oct 3, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $58.88K | $14.38M |
| Oct 2, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $58.88K | $14.33M |
| Oct 1, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $58.63K | $14.33M |
| Sep 30, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $60.52K | $14.60M |
| Sep 29, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $57.71K | $14.53M |
| Sep 28, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $59.65K | $15.03M |
| Sep 27, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $54.81K | $15.04M |
| Sep 26, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $60.16K | $15.31M |
| Sep 25, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $61.92K | $16.17M |
| Sep 24, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $60.40K | $16.18M |
| Sep 23, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $61.55K | $15.18M |
| Sep 22, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $60.47K | $17.26M |
| Sep 21, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $59.72K | $17.17M |
| Sep 20, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $58.40K | $17.08M |
| Sep 19, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $59.97K | $17.38M |
| Sep 18, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $59.30K | $17.36M |
| Sep 17, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $58.76K | $17.20M |
| Sep 16, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $56.81K | $17.47M |
| Sep 15, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $54.77K | $17.50M |
| Sep 14, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $58.28K | $17.78M |
| Sep 13, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $57.60K | $17.86M |
| Sep 12, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $61.45K | $17.82M |
| Sep 11, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $60.07K | $16.23M |
| Sep 10, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $59.50K | $16.37M |
| Sep 9, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $57.22K | $16.57M |
| Sep 8, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $58.67K | $16.36M |
| Sep 7, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $57.08K | $16.37M |
| Sep 6, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $57.06K | $16.33M |
| Sep 5, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $59.40K | $16.67M |
| Sep 4, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $57.16K | $16.93M |
| Sep 3, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $56.13K | $16.98M |
| Sep 2, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $58.45K | $16.99M |
| Sep 1, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $56.58K | $17.18M |
| Aug 31, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $58.20K | $17.46M |
| Aug 30, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $59.13K | $17.46M |
| Aug 29, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $58.00K | $17.47M |
| Aug 28, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $57.85K | $17.28M |
| Aug 27, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $60.87K | $17.17M |
| Aug 26, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $59.94K | $17.09M |
| Aug 25, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $59.33K | $17.06M |
| Aug 24, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $58.95K | $17.06M |
| Aug 23, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $60.53K | $17.07M |
| Aug 22, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $59.63K | $16.62M |
| Aug 21, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $61.73K | $17.01M |
| Aug 20, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $58.93K | $16.50M |
| Aug 19, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $62.69K | $16.51M |
| Aug 18, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $60.85K | $16.99M |
| Aug 17, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $59.09K | $16.81M |
| Aug 16, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $57.38K | $16.82M |
| Aug 15, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $59.24K | $16.85M |
| Aug 14, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $58.40K | $17.16M |
| Aug 13, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $59.74K | $17.25M |
| Aug 12, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $59.49K | $17.37M |
| Aug 11, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $57.60K | $17.32M |
| Aug 10, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $60.71K | $17.31M |
| Aug 9, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $58.13K | $17.17M |
| Aug 8, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $57.65K | $17.07M |
| Aug 7, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $59.71K | $17.11M |
| Aug 6, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $58.98K | $17.07M |
| Aug 5, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $58.15K | $17.34M |
| Aug 4, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $56.70K | $17.34M |
| Aug 3, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $53.39K | $17.34M |
| Aug 2, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $56.62K | $17.65M |
| Aug 1, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $57.09K | $18.09M |
| Jul 31, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $57.02K | $18.17M |
| Jul 30, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $60.10K | $18.51M |
| Jul 29, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $61.94K | $18.89M |
| Jul 28, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $60.73K | $18.97M |
| Jul 27, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $61.82K | $17.80M |
| Jul 26, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $60.41K | $17.54M |
| Jul 25, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $61.94K | $17.23M |
| Jul 24, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $60.04K | $17.09M |
| Jul 23, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $62.12K | $17.34M |
| Jul 22, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $4.02K | $17.50M |
| Jul 21, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $3.36K | $17.46M |
| Jul 20, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $2.79K | $17.29M |
| Jul 19, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $3.55K | $17.31M |
| Jul 18, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $3.77K | $17.61M |
| Jul 17, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $2.89K | $17.76M |
| Jul 16, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $3.00K | $17.41M |
| Jul 15, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $3.48K | $17.30M |
| Jul 14, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $2.88K | $17.67M |
| Jul 13, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $2.83K | $17.03M |
| Jul 12, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $3.00K | $17.54M |
| Jul 11, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $2.85K | $17.41M |
| Jul 10, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $3.10K | $17.47M |
| Jul 9, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $2.70K | $17.47M |
| Jul 8, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $3.08K | $17.49M |
| Jul 7, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $2.90K | $17.70M |
| Jul 6, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $2.73K | $17.06M |
| Jul 5, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $3.01K | $16.85M |
| Jul 4, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $3.05K | $17.11M |
| Jul 3, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $3.03K | $17.35M |
| Jul 2, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $2.95K | $16.93M |
| Jul 1, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $2.73K | $17.42M |
| Jun 30, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $2.78K | $17.34M |
| Jun 29, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $2.82K | $17.58M |
| Jun 28, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $3.02K | $17.17M |
| Jun 27, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $2.70K | $17.50M |
| Jun 26, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $2.73K | $17.91M |
| Jun 25, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $2.92K | $17.42M |
| Jun 24, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $4.23K | $17.93M |
| Jun 23, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $3.31K | $17.86M |
| Jun 22, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $2.89K | $17.37M |
| Jun 21, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $2.56K | $18.41M |
| Jun 20, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $2.98K | $18.11M |
| Jun 19, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $2.86K | $18.89M |
| Jun 18, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $2.85K | $19.10M |
| Jun 17, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $3.75K | $18.75M |
| Jun 16, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $2.66K | $19.46M |
| Jun 15, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $2.95K | $18.99M |
| Jun 14, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $2.77K | $19.25M |
| Jun 13, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $2.95K | $19.71M |
| Jun 12, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $2.93K | $19.71M |
| Jun 11, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $19.20K | $20.03M |
| Jun 10, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $2.68K | $13.78M |
| Jun 9, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $2.94K | $13.59M |
| Jun 8, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $3.06K | $13.91M |
| Jun 7, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $2.85K | $13.81M |
| Jun 6, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $18.76K | $13.49M |
| Jun 5, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $27.11K | $14.39M |
| Jun 4, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $12.73K | $14.16M |
| Jun 3, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $142.38K | $14.72M |
| Jun 2, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $150.66K | $15.06M |
| Jun 1, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $165.91K | $14.97M |
| May 31, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $212.11K | $15.25M |
| May 30, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $223.86K | $15.85M |
| May 29, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $231.23K | $15.61M |
| May 28, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $219.99K | $15.85M |
| May 27, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $222.62K | $16.25M |
| May 26, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $221.76K | $15.24M |
| May 25, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $211.39K | $16.55M |
| May 24, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $222.14K | $15.75M |
| May 23, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $227.02K | $17.05M |
| May 22, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $242.80K | $16.69M |
| May 21, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $227.41K | $15.77M |
| May 20, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $229.52K | $16.86M |
| May 19, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $235.47K | $15.50M |
| May 18, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $223.29K | $15.02M |
| May 17, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $232.65K | $15.71M |
| May 16, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $236.49K | $15.35M |
| May 15, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $240.25K | $15.61M |
| May 14, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $229.20K | $15.29M |
| May 13, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $223.62K | $16.74M |
| May 12, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $224.16K | $16.08M |
| May 11, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $228.87K | $16.62M |
| May 10, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $238.71K | $18.85M |
| May 9, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $195.62K | $16.89M |
| May 8, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $204.71K | $18.93M |
| May 7, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $211.21K | $20.38M |
| May 6, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $206.87K | $20.80M |
| May 5, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $214.96K | $19.61M |
| May 4, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $234.48K | $20.21M |
| May 3, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $216.90K | $19.44M |
| May 2, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $232.15K | $21.01M |
| May 1, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $228.88K | $18.42M |
| Apr 30, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $226.55K | $17.56M |
| Apr 29, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $232.34K | $16.64M |
| Apr 28, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $211.76K | $18.28M |
| Apr 27, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $158.56K | $17.20M |
| Apr 26, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $150.93K | $14.98M |
| Apr 25, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $162.78K | $17.43M |
| Apr 24, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $266.44K | $18.74M |
| Apr 23, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $168.58K | $21.33M |
| Apr 22, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $26.74K | $22.59M |
| Apr 21, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $12.12K | $22.22M |
| Apr 20, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $15.89K | $22.31M |
| Apr 19, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $8.70K | $22.64M |
| Apr 18, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $10.07K | $22.81M |
| Apr 17, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $15.41K | $23.34M |
| Apr 16, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $8.67K | $21.60M |
| Apr 15, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $8.47K | $22.08M |
| Apr 14, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $9.45K | $22.19M |
| Apr 13, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $9.35K | $0.00 |
| Apr 12, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $9.35K | $0.00 |