IceCream AI
ICECREAM
Rank #1909
$0.00721891
Updated 5 months ago
Market Cap
$7.22M
24h Volume
$58.44K
Avg Volume (6m)
$56.09K
24h High/Low
$0.00723446
$0.00670374
$0.00670374
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Artificial Intelligence (AI)
SocialFi
AI Applications
Four.meme Ecosystem (BNB Memes)
Chains
Binance Smart Chain
0xd438b82543fb109...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00721891 | $0.00723446 | $0.00670374 | $0.00721891 | $58.44K | $7.22M |
| Dec 2, 2025 | $0.00672012 | $0.00690548 | $0.00670819 | $0.00682329 | $55.80K | $6.78M |
| Dec 1, 2025 | $0.00709826 | $0.00709826 | $0.00670951 | $0.00670951 | $55.16K | $6.80M |
| Nov 30, 2025 | $0.00710242 | $0.00710242 | $0.00706014 | $0.00709715 | $56.06K | $7.09M |
| Nov 29, 2025 | $0.00711060 | $0.00711819 | $0.00708644 | $0.00708744 | $54.94K | $7.10M |
| Nov 28, 2025 | $0.00712272 | $0.00713221 | $0.00708969 | $0.00709766 | $55.53K | $7.10M |
| Nov 27, 2025 | $0.00697219 | $0.00714777 | $0.00696253 | $0.00713627 | $54.84K | $7.09M |
| Nov 26, 2025 | $0.00690372 | $0.00699051 | $0.00689926 | $0.00697694 | $55.03K | $6.94M |
| Nov 25, 2025 | $0.00692041 | $0.00694195 | $0.00688868 | $0.00690858 | $55.66K | $6.92M |
| Nov 24, 2025 | $0.00693451 | $0.00705158 | $0.00682667 | $0.00704775 | $56.62K | $6.93M |
| Nov 23, 2025 | $0.00699442 | $0.00699442 | $0.00690623 | $0.00690880 | $55.65K | $6.94M |
| Nov 22, 2025 | $0.00687319 | $0.00705358 | $0.00681326 | $0.00698373 | $58.06K | $6.95M |
| Nov 21, 2025 | $0.00730454 | $0.00730454 | $0.00679441 | $0.00691567 | $58.04K | $7.03M |
| Nov 20, 2025 | $0.00740805 | $0.00743857 | $0.00729961 | $0.00730475 | $55.59K | $7.37M |
| Nov 19, 2025 | $0.00744960 | $0.00750845 | $0.00734919 | $0.00742098 | $55.94K | $7.46M |