Function FBTC
FBTC
Rank #96
$100,860.00
Updated 6 days ago
Market Cap
$1.23B
24h Volume
$233.56K
Avg Volume (30d)
$370.34K
24h High/Low
$107,699.00
$100,793.00
$100,793.00
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Arbitrum Ecosystem
Crypto-Backed Tokens
Mantle Ecosystem
Chains
Ethereum
0xc96de26018a54d5...
Arbitrum One
0xc96de26018a54d5...
Bob Network
0xc96de26018a54d5...
Binance Smart Chain
0xc96de26018a54d5...
Mantle
0xc96de26018a54d5...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $100,860.00 | $107,699.00 | $100,793.00 | $100,860.00 | $233.56K | $1.23B |
| Nov 10, 2025 | $104,635.40 | $104,635.40 | $104,635.40 | $104,635.40 | $326.26K | $1.25B |
| Nov 9, 2025 | $101,982.11 | $101,982.11 | $101,982.11 | $101,982.11 | $196.15K | $1.22B |
| Nov 8, 2025 | $103,052.41 | $103,052.41 | $103,052.41 | $103,052.41 | $679.62K | $1.24B |
| Nov 7, 2025 | $100,945.76 | $100,945.76 | $100,945.76 | $100,945.76 | $516.02K | $1.21B |
| Nov 6, 2025 | $102,398.76 | $102,398.76 | $102,398.76 | $102,398.76 | $481.76K | $1.23B |
| Nov 5, 2025 | $101,723.43 | $101,723.43 | $101,723.43 | $101,723.43 | $2.18M | $1.22B |
| Nov 4, 2025 | $106,862.36 | $106,862.36 | $106,862.36 | $106,862.36 | $423.57K | $141.90M |
| Nov 3, 2025 | $111,114.44 | $111,114.44 | $111,114.44 | $111,114.44 | $99.92K | $148.83M |
| Nov 2, 2025 | $109,515.54 | $109,515.54 | $109,515.54 | $109,515.54 | $69.54K | $143.59M |
| Nov 1, 2025 | $109,213.47 | $109,213.47 | $109,213.47 | $109,213.47 | $202.59K | $143.63M |
| Oct 31, 2025 | $108,695.97 | $108,695.97 | $108,695.97 | $108,695.97 | $380.12K | $142.00M |
| Oct 30, 2025 | $110,000.39 | $110,000.39 | $110,000.39 | $110,000.39 | $291.49K | $142.06M |
| Oct 29, 2025 | $113,001.54 | $113,001.54 | $113,001.54 | $113,001.54 | $147.89K | $145.93M |
| Oct 28, 2025 | $114,273.24 | $114,273.24 | $114,273.24 | $114,273.24 | $227.04K | $145.76M |
| Oct 27, 2025 | $115,032.10 | $115,032.10 | $115,032.10 | $115,032.10 | $334.75K | $143.14M |
| Oct 26, 2025 | $111,212.64 | $111,212.64 | $111,212.64 | $111,212.64 | $24.23K | $138.33M |
| Oct 25, 2025 | $110,980.26 | $110,980.26 | $110,980.26 | $110,980.26 | $249.27K | $136.96M |
| Oct 24, 2025 | $109,823.84 | $109,823.84 | $109,823.84 | $109,823.84 | $273.74K | $134.87M |
| Oct 23, 2025 | $107,806.30 | $107,806.30 | $107,806.30 | $107,806.30 | $199.66K | $130.94M |
| Oct 22, 2025 | $108,507.68 | $108,507.68 | $108,507.68 | $108,507.68 | $658.10K | $131.11M |
| Oct 21, 2025 | $111,040.64 | $111,040.64 | $111,040.64 | $111,040.64 | $271.91K | $133.84M |
| Oct 20, 2025 | $108,727.00 | $108,727.00 | $108,727.00 | $108,727.00 | $238.18K | $125.75M |
| Oct 19, 2025 | $107,003.85 | $107,003.85 | $107,003.85 | $107,003.85 | $151.87K | $123.78M |
| Oct 18, 2025 | $106,322.57 | $106,322.57 | $106,322.57 | $106,322.57 | $398.71K | $148.80M |