Function FBTC
FBTC
Rank #96
$100,860.00
Updated 6 days ago
Market Cap
$1.23B
24h Volume
$233.56K
Avg Volume (90d)
$343.57K
24h High/Low
$107,699.00
$100,793.00
$100,793.00
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Arbitrum Ecosystem
Crypto-Backed Tokens
Mantle Ecosystem
Chains
Ethereum
0xc96de26018a54d5...
Arbitrum One
0xc96de26018a54d5...
Bob Network
0xc96de26018a54d5...
Binance Smart Chain
0xc96de26018a54d5...
Mantle
0xc96de26018a54d5...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $100,860.00 | $107,699.00 | $100,793.00 | $100,860.00 | $233.56K | $1.23B |
| Nov 10, 2025 | $104,635.40 | $104,635.40 | $104,635.40 | $104,635.40 | $326.26K | $1.25B |
| Nov 9, 2025 | $101,982.11 | $101,982.11 | $101,982.11 | $101,982.11 | $196.15K | $1.22B |
| Nov 8, 2025 | $103,052.41 | $103,052.41 | $103,052.41 | $103,052.41 | $679.62K | $1.24B |
| Nov 7, 2025 | $100,945.76 | $100,945.76 | $100,945.76 | $100,945.76 | $516.02K | $1.21B |
| Nov 6, 2025 | $102,398.76 | $102,398.76 | $102,398.76 | $102,398.76 | $481.76K | $1.23B |
| Nov 5, 2025 | $101,723.43 | $101,723.43 | $101,723.43 | $101,723.43 | $2.18M | $1.22B |
| Nov 4, 2025 | $106,862.36 | $106,862.36 | $106,862.36 | $106,862.36 | $423.57K | $141.90M |
| Nov 3, 2025 | $111,114.44 | $111,114.44 | $111,114.44 | $111,114.44 | $99.92K | $148.83M |
| Nov 2, 2025 | $109,515.54 | $109,515.54 | $109,515.54 | $109,515.54 | $69.54K | $143.59M |
| Nov 1, 2025 | $109,213.47 | $109,213.47 | $109,213.47 | $109,213.47 | $202.59K | $143.63M |
| Oct 31, 2025 | $108,695.97 | $108,695.97 | $108,695.97 | $108,695.97 | $380.12K | $142.00M |
| Oct 30, 2025 | $110,000.39 | $110,000.39 | $110,000.39 | $110,000.39 | $291.49K | $142.06M |
| Oct 29, 2025 | $113,001.54 | $113,001.54 | $113,001.54 | $113,001.54 | $147.89K | $145.93M |
| Oct 28, 2025 | $114,273.24 | $114,273.24 | $114,273.24 | $114,273.24 | $227.04K | $145.76M |
| Oct 27, 2025 | $115,032.10 | $115,032.10 | $115,032.10 | $115,032.10 | $334.75K | $143.14M |
| Oct 26, 2025 | $111,212.64 | $111,212.64 | $111,212.64 | $111,212.64 | $24.23K | $138.33M |
| Oct 25, 2025 | $110,980.26 | $110,980.26 | $110,980.26 | $110,980.26 | $249.27K | $136.96M |
| Oct 24, 2025 | $109,823.84 | $109,823.84 | $109,823.84 | $109,823.84 | $273.74K | $134.87M |
| Oct 23, 2025 | $107,806.30 | $107,806.30 | $107,806.30 | $107,806.30 | $199.66K | $130.94M |
| Oct 22, 2025 | $108,507.68 | $108,507.68 | $108,507.68 | $108,507.68 | $658.10K | $131.11M |
| Oct 21, 2025 | $111,040.64 | $111,040.64 | $111,040.64 | $111,040.64 | $271.91K | $133.84M |
| Oct 20, 2025 | $108,727.00 | $108,727.00 | $108,727.00 | $108,727.00 | $238.18K | $125.75M |
| Oct 19, 2025 | $107,003.85 | $107,003.85 | $107,003.85 | $107,003.85 | $151.87K | $123.78M |
| Oct 18, 2025 | $106,322.57 | $106,322.57 | $106,322.57 | $106,322.57 | $398.71K | $148.80M |
| Oct 17, 2025 | $107,361.75 | $107,361.75 | $107,361.75 | $107,361.75 | $418.72K | $149.36M |
| Oct 16, 2025 | $110,811.65 | $110,811.65 | $110,811.65 | $110,811.65 | $549.20K | $154.07M |
| Oct 15, 2025 | $113,075.08 | $113,075.08 | $113,075.08 | $113,075.08 | $892.54K | $167.72M |
| Oct 14, 2025 | $115,191.63 | $115,191.63 | $115,191.63 | $115,191.63 | $636.27K | $169.22M |
| Oct 13, 2025 | $115,926.57 | $115,926.57 | $115,926.57 | $115,926.57 | $1.05M | $165.29M |
| Oct 12, 2025 | $111,148.27 | $111,148.27 | $111,148.27 | $111,148.27 | $656.98K | $161.63M |
| Oct 11, 2025 | $109,915.50 | $109,915.50 | $109,915.50 | $109,915.50 | $970.36K | $161.31M |
| Oct 10, 2025 | $121,548.38 | $121,548.38 | $121,548.38 | $121,548.38 | $225.46K | $169.38M |
| Oct 9, 2025 | $123,159.82 | $123,159.82 | $123,159.82 | $123,159.82 | $273.33K | $171.90M |
| Oct 8, 2025 | $120,185.52 | $120,185.52 | $120,185.52 | $120,185.52 | $423.23K | $165.42M |
| Oct 7, 2025 | $125,397.35 | $125,397.35 | $125,397.35 | $125,397.35 | $287.79K | $196.29M |
| Oct 6, 2025 | $122,512.70 | $122,512.70 | $122,512.70 | $122,512.70 | $97.19K | $191.76M |
| Oct 5, 2025 | $122,835.41 | $122,835.41 | $122,835.41 | $122,835.41 | $26.80K | $192.13M |
| Oct 4, 2025 | $122,056.99 | $122,056.99 | $122,056.99 | $122,056.99 | $324.00K | $192.37M |
| Oct 3, 2025 | $120,436.00 | $120,436.00 | $120,436.00 | $120,436.00 | $133.92K | $189.68M |
| Oct 2, 2025 | $118,484.00 | $118,484.00 | $118,484.00 | $118,484.00 | $71.62K | $191.33M |
| Oct 1, 2025 | $113,196.19 | $113,196.19 | $113,196.19 | $113,196.19 | $68.30K | $176.63M |
| Sep 30, 2025 | $114,163.10 | $114,163.10 | $114,163.10 | $114,163.10 | $108.71K | $177.74M |
| Sep 29, 2025 | $112,195.72 | $112,195.72 | $112,195.72 | $112,195.72 | $55.02K | $174.47M |
| Sep 28, 2025 | $109,934.55 | $109,934.55 | $109,934.55 | $109,934.55 | $137.36K | $172.06M |
| Sep 27, 2025 | $111,029.71 | $111,029.71 | $111,029.71 | $111,029.71 | $290.25K | $175.09M |
| Sep 26, 2025 | $108,324.41 | $108,324.41 | $108,324.41 | $108,324.41 | $379.90K | $170.31M |
| Sep 25, 2025 | $113,210.46 | $113,210.46 | $113,210.46 | $113,210.46 | $1.13M | $176.03M |
| Sep 24, 2025 | $111,447.99 | $111,447.99 | $111,447.99 | $111,447.99 | $34.38K | $165.73M |
| Sep 23, 2025 | $113,021.66 | $113,021.66 | $113,021.66 | $113,021.66 | $316.33K | $167.00M |
| Sep 22, 2025 | $115,235.47 | $115,235.47 | $115,235.47 | $115,235.47 | $152.03K | $200.71M |
| Sep 21, 2025 | $115,984.87 | $115,984.87 | $115,984.87 | $115,984.87 | $2.66K | $200.81M |
| Sep 20, 2025 | $115,753.28 | $115,753.28 | $115,753.28 | $115,753.28 | $99.86K | $199.12M |
| Sep 19, 2025 | $116,745.52 | $116,745.52 | $116,745.52 | $116,745.52 | $106.49K | $204.60M |
| Sep 18, 2025 | $116,625.79 | $116,625.79 | $116,625.79 | $116,625.79 | $981.62K | $203.20M |
| Sep 17, 2025 | $116,748.66 | $116,748.66 | $116,748.66 | $116,748.66 | $207.76K | $241.17M |
| Sep 16, 2025 | $115,110.75 | $115,110.75 | $115,110.75 | $115,110.75 | $172.25K | $206.17M |
| Sep 15, 2025 | $115,688.75 | $115,688.75 | $115,688.75 | $115,688.75 | $109.12K | $239.10M |
| Sep 14, 2025 | $115,740.03 | $115,740.03 | $115,740.03 | $115,740.03 | $183.54K | $202.00M |
| Sep 13, 2025 | $116,176.14 | $116,176.14 | $116,176.14 | $116,176.14 | $295.41K | $200.54M |
| Sep 12, 2025 | $114,615.54 | $114,615.54 | $114,615.54 | $114,615.54 | $136.86K | $192.49M |
| Sep 11, 2025 | $113,499.38 | $113,499.38 | $113,499.38 | $113,499.38 | $143.80K | $187.78M |
| Sep 10, 2025 | $111,993.63 | $111,993.63 | $111,993.63 | $111,993.63 | $76.44K | $172.32M |
| Sep 9, 2025 | $112,504.01 | $112,504.01 | $112,504.01 | $112,504.01 | $216.93K | $171.06M |
| Sep 8, 2025 | $111,996.26 | $111,996.26 | $111,996.26 | $111,996.26 | $51.25K | $171.44M |
| Sep 7, 2025 | $109,732.76 | $109,732.76 | $109,732.76 | $109,732.76 | $20.63K | $168.11M |
| Sep 6, 2025 | $110,666.30 | $110,666.30 | $110,666.30 | $110,666.30 | $157.56K | $168.39M |
| Sep 5, 2025 | $111,311.93 | $111,311.93 | $111,311.93 | $111,311.93 | $178.59K | $171.00M |
| Sep 4, 2025 | $111,745.61 | $111,745.61 | $111,745.61 | $111,745.61 | $368.01K | $166.95M |
| Sep 3, 2025 | $111,123.32 | $111,123.32 | $111,123.32 | $111,123.32 | $420.96K | $160.45M |
| Sep 2, 2025 | $109,138.36 | $109,138.36 | $109,138.36 | $109,138.36 | $325.77K | $157.71M |
| Sep 1, 2025 | $108,003.70 | $108,003.70 | $108,003.70 | $108,003.70 | $316.30K | $156.13M |
| Aug 31, 2025 | $109,030.25 | $109,030.25 | $109,030.25 | $109,030.25 | $518.03K | $157.55M |
| Aug 30, 2025 | $108,677.19 | $108,677.19 | $108,677.19 | $108,677.19 | $264.07K | $149.02M |
| Aug 29, 2025 | $112,806.60 | $112,806.60 | $112,806.60 | $112,806.60 | $180.60K | $154.48M |
| Aug 28, 2025 | $111,526.38 | $111,526.38 | $111,526.38 | $111,526.38 | $214.43K | $153.07M |
| Aug 27, 2025 | $111,950.92 | $111,950.92 | $111,950.92 | $111,950.92 | $317.23K | $159.97M |
| Aug 26, 2025 | $109,849.55 | $109,849.55 | $109,849.55 | $109,849.55 | $568.17K | $151.79M |
| Aug 25, 2025 | $113,552.92 | $113,552.92 | $113,552.92 | $113,552.92 | $1.12M | $157.12M |
| Aug 24, 2025 | $116,451.26 | $116,451.26 | $116,451.26 | $116,451.26 | $232.21K | $161.06M |
| Aug 23, 2025 | $116,722.69 | $116,722.69 | $116,722.69 | $116,722.69 | $901.78K | $162.09M |
| Aug 22, 2025 | $112,342.71 | $112,342.71 | $112,342.71 | $112,342.71 | $191.73K | $152.66M |
| Aug 21, 2025 | $114,377.79 | $114,377.79 | $114,377.79 | $114,377.79 | $450.22K | $155.46M |
| Aug 20, 2025 | $111,801.90 | $111,801.90 | $111,801.90 | $111,801.90 | $252.52K | $162.43M |
| Aug 19, 2025 | $115,346.17 | $115,346.17 | $115,346.17 | $115,346.17 | $455.04K | $166.25M |