Function FBTC
FBTC
Rank #96
$100,860.00
Updated 6 days ago
Market Cap
$1.23B
24h Volume
$233.56K
Avg Volume (all)
$991.77K
24h High/Low
$107,699.00
$100,793.00
$100,793.00
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Arbitrum Ecosystem
Crypto-Backed Tokens
Mantle Ecosystem
Chains
Ethereum
0xc96de26018a54d5...
Arbitrum One
0xc96de26018a54d5...
Bob Network
0xc96de26018a54d5...
Binance Smart Chain
0xc96de26018a54d5...
Mantle
0xc96de26018a54d5...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $100,860.00 | $107,699.00 | $100,793.00 | $100,860.00 | $233.56K | $1.23B |
| Nov 10, 2025 | $104,635.40 | $104,635.40 | $104,635.40 | $104,635.40 | $326.26K | $1.25B |
| Nov 9, 2025 | $101,982.11 | $101,982.11 | $101,982.11 | $101,982.11 | $196.15K | $1.22B |
| Nov 8, 2025 | $103,052.41 | $103,052.41 | $103,052.41 | $103,052.41 | $679.62K | $1.24B |
| Nov 7, 2025 | $100,945.76 | $100,945.76 | $100,945.76 | $100,945.76 | $516.02K | $1.21B |
| Nov 6, 2025 | $102,398.76 | $102,398.76 | $102,398.76 | $102,398.76 | $481.76K | $1.23B |
| Nov 5, 2025 | $101,723.43 | $101,723.43 | $101,723.43 | $101,723.43 | $2.18M | $1.22B |
| Nov 4, 2025 | $106,862.36 | $106,862.36 | $106,862.36 | $106,862.36 | $423.57K | $141.90M |
| Nov 3, 2025 | $111,114.44 | $111,114.44 | $111,114.44 | $111,114.44 | $99.92K | $148.83M |
| Nov 2, 2025 | $109,515.54 | $109,515.54 | $109,515.54 | $109,515.54 | $69.54K | $143.59M |
| Nov 1, 2025 | $109,213.47 | $109,213.47 | $109,213.47 | $109,213.47 | $202.59K | $143.63M |
| Oct 31, 2025 | $108,695.97 | $108,695.97 | $108,695.97 | $108,695.97 | $380.12K | $142.00M |
| Oct 30, 2025 | $110,000.39 | $110,000.39 | $110,000.39 | $110,000.39 | $291.49K | $142.06M |
| Oct 29, 2025 | $113,001.54 | $113,001.54 | $113,001.54 | $113,001.54 | $147.89K | $145.93M |
| Oct 28, 2025 | $114,273.24 | $114,273.24 | $114,273.24 | $114,273.24 | $227.04K | $145.76M |
| Oct 27, 2025 | $115,032.10 | $115,032.10 | $115,032.10 | $115,032.10 | $334.75K | $143.14M |
| Oct 26, 2025 | $111,212.64 | $111,212.64 | $111,212.64 | $111,212.64 | $24.23K | $138.33M |
| Oct 25, 2025 | $110,980.26 | $110,980.26 | $110,980.26 | $110,980.26 | $249.27K | $136.96M |
| Oct 24, 2025 | $109,823.84 | $109,823.84 | $109,823.84 | $109,823.84 | $273.74K | $134.87M |
| Oct 23, 2025 | $107,806.30 | $107,806.30 | $107,806.30 | $107,806.30 | $199.66K | $130.94M |
| Oct 22, 2025 | $108,507.68 | $108,507.68 | $108,507.68 | $108,507.68 | $658.10K | $131.11M |
| Oct 21, 2025 | $111,040.64 | $111,040.64 | $111,040.64 | $111,040.64 | $271.91K | $133.84M |
| Oct 20, 2025 | $108,727.00 | $108,727.00 | $108,727.00 | $108,727.00 | $238.18K | $125.75M |
| Oct 19, 2025 | $107,003.85 | $107,003.85 | $107,003.85 | $107,003.85 | $151.87K | $123.78M |
| Oct 18, 2025 | $106,322.57 | $106,322.57 | $106,322.57 | $106,322.57 | $398.71K | $148.80M |
| Oct 17, 2025 | $107,361.75 | $107,361.75 | $107,361.75 | $107,361.75 | $418.72K | $149.36M |
| Oct 16, 2025 | $110,811.65 | $110,811.65 | $110,811.65 | $110,811.65 | $549.20K | $154.07M |
| Oct 15, 2025 | $113,075.08 | $113,075.08 | $113,075.08 | $113,075.08 | $892.54K | $167.72M |
| Oct 14, 2025 | $115,191.63 | $115,191.63 | $115,191.63 | $115,191.63 | $636.27K | $169.22M |
| Oct 13, 2025 | $115,926.57 | $115,926.57 | $115,926.57 | $115,926.57 | $1.05M | $165.29M |
| Oct 12, 2025 | $111,148.27 | $111,148.27 | $111,148.27 | $111,148.27 | $656.98K | $161.63M |
| Oct 11, 2025 | $109,915.50 | $109,915.50 | $109,915.50 | $109,915.50 | $970.36K | $161.31M |
| Oct 10, 2025 | $121,548.38 | $121,548.38 | $121,548.38 | $121,548.38 | $225.46K | $169.38M |
| Oct 9, 2025 | $123,159.82 | $123,159.82 | $123,159.82 | $123,159.82 | $273.33K | $171.90M |
| Oct 8, 2025 | $120,185.52 | $120,185.52 | $120,185.52 | $120,185.52 | $423.23K | $165.42M |
| Oct 7, 2025 | $125,397.35 | $125,397.35 | $125,397.35 | $125,397.35 | $287.79K | $196.29M |
| Oct 6, 2025 | $122,512.70 | $122,512.70 | $122,512.70 | $122,512.70 | $97.19K | $191.76M |
| Oct 5, 2025 | $122,835.41 | $122,835.41 | $122,835.41 | $122,835.41 | $26.80K | $192.13M |
| Oct 4, 2025 | $122,056.99 | $122,056.99 | $122,056.99 | $122,056.99 | $324.00K | $192.37M |
| Oct 3, 2025 | $120,436.00 | $120,436.00 | $120,436.00 | $120,436.00 | $133.92K | $189.68M |
| Oct 2, 2025 | $118,484.00 | $118,484.00 | $118,484.00 | $118,484.00 | $71.62K | $191.33M |
| Oct 1, 2025 | $113,196.19 | $113,196.19 | $113,196.19 | $113,196.19 | $68.30K | $176.63M |
| Sep 30, 2025 | $114,163.10 | $114,163.10 | $114,163.10 | $114,163.10 | $108.71K | $177.74M |
| Sep 29, 2025 | $112,195.72 | $112,195.72 | $112,195.72 | $112,195.72 | $55.02K | $174.47M |
| Sep 28, 2025 | $109,934.55 | $109,934.55 | $109,934.55 | $109,934.55 | $137.36K | $172.06M |
| Sep 27, 2025 | $111,029.71 | $111,029.71 | $111,029.71 | $111,029.71 | $290.25K | $175.09M |
| Sep 26, 2025 | $108,324.41 | $108,324.41 | $108,324.41 | $108,324.41 | $379.90K | $170.31M |
| Sep 25, 2025 | $113,210.46 | $113,210.46 | $113,210.46 | $113,210.46 | $1.13M | $176.03M |
| Sep 24, 2025 | $111,447.99 | $111,447.99 | $111,447.99 | $111,447.99 | $34.38K | $165.73M |
| Sep 23, 2025 | $113,021.66 | $113,021.66 | $113,021.66 | $113,021.66 | $316.33K | $167.00M |
| Sep 22, 2025 | $115,235.47 | $115,235.47 | $115,235.47 | $115,235.47 | $152.03K | $200.71M |
| Sep 21, 2025 | $115,984.87 | $115,984.87 | $115,984.87 | $115,984.87 | $2.66K | $200.81M |
| Sep 20, 2025 | $115,753.28 | $115,753.28 | $115,753.28 | $115,753.28 | $99.86K | $199.12M |
| Sep 19, 2025 | $116,745.52 | $116,745.52 | $116,745.52 | $116,745.52 | $106.49K | $204.60M |
| Sep 18, 2025 | $116,625.79 | $116,625.79 | $116,625.79 | $116,625.79 | $981.62K | $203.20M |
| Sep 17, 2025 | $116,748.66 | $116,748.66 | $116,748.66 | $116,748.66 | $207.76K | $241.17M |
| Sep 16, 2025 | $115,110.75 | $115,110.75 | $115,110.75 | $115,110.75 | $172.25K | $206.17M |
| Sep 15, 2025 | $115,688.75 | $115,688.75 | $115,688.75 | $115,688.75 | $109.12K | $239.10M |
| Sep 14, 2025 | $115,740.03 | $115,740.03 | $115,740.03 | $115,740.03 | $183.54K | $202.00M |
| Sep 13, 2025 | $116,176.14 | $116,176.14 | $116,176.14 | $116,176.14 | $295.41K | $200.54M |
| Sep 12, 2025 | $114,615.54 | $114,615.54 | $114,615.54 | $114,615.54 | $136.86K | $192.49M |
| Sep 11, 2025 | $113,499.38 | $113,499.38 | $113,499.38 | $113,499.38 | $143.80K | $187.78M |
| Sep 10, 2025 | $111,993.63 | $111,993.63 | $111,993.63 | $111,993.63 | $76.44K | $172.32M |
| Sep 9, 2025 | $112,504.01 | $112,504.01 | $112,504.01 | $112,504.01 | $216.93K | $171.06M |
| Sep 8, 2025 | $111,996.26 | $111,996.26 | $111,996.26 | $111,996.26 | $51.25K | $171.44M |
| Sep 7, 2025 | $109,732.76 | $109,732.76 | $109,732.76 | $109,732.76 | $20.63K | $168.11M |
| Sep 6, 2025 | $110,666.30 | $110,666.30 | $110,666.30 | $110,666.30 | $157.56K | $168.39M |
| Sep 5, 2025 | $111,311.93 | $111,311.93 | $111,311.93 | $111,311.93 | $178.59K | $171.00M |
| Sep 4, 2025 | $111,745.61 | $111,745.61 | $111,745.61 | $111,745.61 | $368.01K | $166.95M |
| Sep 3, 2025 | $111,123.32 | $111,123.32 | $111,123.32 | $111,123.32 | $420.96K | $160.45M |
| Sep 2, 2025 | $109,138.36 | $109,138.36 | $109,138.36 | $109,138.36 | $325.77K | $157.71M |
| Sep 1, 2025 | $108,003.70 | $108,003.70 | $108,003.70 | $108,003.70 | $316.30K | $156.13M |
| Aug 31, 2025 | $109,030.25 | $109,030.25 | $109,030.25 | $109,030.25 | $518.03K | $157.55M |
| Aug 30, 2025 | $108,677.19 | $108,677.19 | $108,677.19 | $108,677.19 | $264.07K | $149.02M |
| Aug 29, 2025 | $112,806.60 | $112,806.60 | $112,806.60 | $112,806.60 | $180.60K | $154.48M |
| Aug 28, 2025 | $111,526.38 | $111,526.38 | $111,526.38 | $111,526.38 | $214.43K | $153.07M |
| Aug 27, 2025 | $111,950.92 | $111,950.92 | $111,950.92 | $111,950.92 | $317.23K | $159.97M |
| Aug 26, 2025 | $109,849.55 | $109,849.55 | $109,849.55 | $109,849.55 | $568.17K | $151.79M |
| Aug 25, 2025 | $113,552.92 | $113,552.92 | $113,552.92 | $113,552.92 | $1.12M | $157.12M |
| Aug 24, 2025 | $116,451.26 | $116,451.26 | $116,451.26 | $116,451.26 | $232.21K | $161.06M |
| Aug 23, 2025 | $116,722.69 | $116,722.69 | $116,722.69 | $116,722.69 | $901.78K | $162.09M |
| Aug 22, 2025 | $112,342.71 | $112,342.71 | $112,342.71 | $112,342.71 | $191.73K | $152.66M |
| Aug 21, 2025 | $114,377.79 | $114,377.79 | $114,377.79 | $114,377.79 | $450.22K | $155.46M |
| Aug 20, 2025 | $111,801.90 | $111,801.90 | $111,801.90 | $111,801.90 | $252.52K | $162.43M |
| Aug 19, 2025 | $115,346.17 | $115,346.17 | $115,346.17 | $115,346.17 | $455.04K | $166.25M |
| Aug 18, 2025 | $116,917.63 | $116,917.63 | $116,917.63 | $116,917.63 | $208.94K | $180.43M |
| Aug 17, 2025 | $118,245.38 | $118,245.38 | $118,245.38 | $118,245.38 | $145.87K | $182.47M |
| Aug 16, 2025 | $117,399.21 | $117,399.21 | $117,399.21 | $117,399.21 | $539.32K | $181.17M |
| Aug 15, 2025 | $118,791.87 | $118,791.87 | $118,791.87 | $118,791.87 | $1.05M | $182.30M |
| Aug 14, 2025 | $123,336.40 | $123,336.40 | $123,336.40 | $123,336.40 | $1.42M | $190.50M |
| Aug 13, 2025 | $120,126.04 | $120,126.04 | $120,126.04 | $120,126.04 | $564.05K | $185.12M |
| Aug 12, 2025 | $118,652.29 | $118,652.29 | $118,652.29 | $118,652.29 | $2.48M | $183.32M |
| Aug 11, 2025 | $119,164.94 | $119,164.94 | $119,164.94 | $119,164.94 | $6.63M | $183.79M |
| Aug 10, 2025 | $117,001.91 | $117,001.91 | $117,001.91 | $117,001.91 | $472.66K | $169.71M |
| Aug 9, 2025 | $116,778.35 | $116,778.35 | $116,778.35 | $116,778.35 | $392.79K | $166.12M |
| Aug 8, 2025 | $116,486.38 | $116,486.38 | $116,486.38 | $116,486.38 | $521.11K | $230.24M |
| Aug 7, 2025 | $114,887.42 | $114,887.42 | $114,887.42 | $114,887.42 | $587.68K | $161.09M |
| Aug 6, 2025 | $114,084.84 | $114,084.84 | $114,084.84 | $114,084.84 | $786.25K | $159.97M |
| Aug 5, 2025 | $115,174.57 | $115,174.57 | $115,174.57 | $115,174.57 | $724.04K | $161.43M |
| Aug 4, 2025 | $113,918.99 | $113,918.99 | $113,918.99 | $113,918.99 | $3.24M | $164.19M |
| Aug 3, 2025 | $113,029.48 | $113,029.48 | $113,029.48 | $113,029.48 | $365.27K | $162.87M |
| Aug 2, 2025 | $113,269.53 | $113,269.53 | $113,269.53 | $113,269.53 | $3.81M | $162.84M |
| Aug 1, 2025 | $115,504.84 | $115,504.84 | $115,504.84 | $115,504.84 | $165.57K | $166.32M |
| Jul 31, 2025 | $117,694.44 | $117,694.44 | $117,694.44 | $117,694.44 | $889.76K | $167.96M |
| Jul 30, 2025 | $117,499.62 | $117,499.62 | $117,499.62 | $117,499.62 | $2.38M | $170.10M |
| Jul 29, 2025 | $117,021.34 | $117,021.34 | $117,021.34 | $117,021.34 | $654.68K | $169.28M |
| Jul 28, 2025 | $119,823.41 | $119,823.41 | $119,823.41 | $119,823.41 | $204.85K | $170.06M |
| Jul 27, 2025 | $118,020.74 | $118,020.74 | $118,020.74 | $118,020.74 | $857.51K | $165.63M |
| Jul 26, 2025 | $117,742.17 | $117,742.17 | $117,742.17 | $117,742.17 | $764.28K | $199.41M |
| Jul 25, 2025 | $118,456.84 | $118,456.84 | $118,456.84 | $118,456.84 | $1.41M | $196.48M |
| Jul 24, 2025 | $118,549.11 | $118,549.11 | $118,549.11 | $118,549.11 | $238.94K | $195.52M |
| Jul 23, 2025 | $120,912.77 | $120,912.77 | $120,912.77 | $120,912.77 | $741.45K | $157.01M |
| Jul 22, 2025 | $117,166.23 | $117,166.23 | $117,166.23 | $117,166.23 | $833.91K | $152.05M |
| Jul 21, 2025 | $117,208.41 | $117,208.41 | $117,208.41 | $117,208.41 | $722.18K | $160.35M |
| Jul 20, 2025 | $118,028.23 | $118,028.23 | $118,028.23 | $118,028.23 | $2.52M | $160.03M |
| Jul 19, 2025 | $117,923.75 | $117,923.75 | $117,923.75 | $117,923.75 | $3.18M | $161.72M |
| Jul 18, 2025 | $119,616.82 | $119,616.82 | $119,616.82 | $119,616.82 | $3.95M | $163.90M |
| Jul 17, 2025 | $119,318.60 | $119,318.60 | $119,318.60 | $119,318.60 | $2.04M | $158.35M |
| Jul 16, 2025 | $117,887.20 | $117,887.20 | $117,887.20 | $117,887.20 | $2.41M | $158.29M |
| Jul 15, 2025 | $120,199.00 | $120,199.00 | $120,199.00 | $120,199.00 | $489.44K | $158.51M |
| Jul 14, 2025 | $119,255.45 | $119,255.45 | $119,255.45 | $119,255.45 | $202.57K | $151.53M |
| Jul 13, 2025 | $117,189.88 | $117,189.88 | $117,189.88 | $117,189.88 | $99.45K | $149.34M |
| Jul 12, 2025 | $118,230.84 | $118,230.84 | $118,230.84 | $118,230.84 | $377.64K | $149.72M |
| Jul 11, 2025 | $116,089.25 | $116,089.25 | $116,089.25 | $116,089.25 | $9.41M | $149.51M |
| Jul 10, 2025 | $111,603.69 | $111,603.69 | $111,603.69 | $111,603.69 | $429.40K | $199.62M |
| Jul 9, 2025 | $109,074.50 | $109,074.50 | $109,074.50 | $109,074.50 | $430.56K | $126.95M |
| Jul 8, 2025 | $108,165.34 | $108,165.34 | $108,165.34 | $108,165.34 | $5.36M | $130.17M |
| Jul 7, 2025 | $109,302.28 | $109,302.28 | $109,302.28 | $109,302.28 | $313.91K | $131.90M |
| Jul 6, 2025 | $108,253.32 | $108,253.32 | $108,253.32 | $108,253.32 | $540.04K | $130.75M |
| Jul 5, 2025 | $108,472.07 | $108,472.07 | $108,472.07 | $108,472.07 | $143.08K | $130.44M |
| Jul 4, 2025 | $109,855.27 | $109,855.27 | $109,855.27 | $109,855.27 | $106.50K | $152.94M |
| Jul 3, 2025 | $108,715.62 | $108,715.62 | $108,715.62 | $108,715.62 | $1.06M | $155.05M |
| Jul 2, 2025 | $105,777.18 | $105,777.18 | $105,777.18 | $105,777.18 | $8.69M | $151.61M |
| Jul 1, 2025 | $107,252.51 | $107,252.51 | $107,252.51 | $107,252.51 | $286.31K | $129.59M |
| Jun 30, 2025 | $108,594.36 | $108,594.36 | $108,594.36 | $108,594.36 | $437.23K | $131.17M |
| Jun 29, 2025 | $107,423.93 | $107,423.93 | $107,423.93 | $107,423.93 | $65.88K | $129.83M |
| Jun 28, 2025 | $107,159.64 | $107,159.64 | $107,159.64 | $107,159.64 | $702.87K | $129.75M |
| Jun 27, 2025 | $106,880.22 | $106,880.22 | $106,880.22 | $106,880.22 | $382.21K | $129.14M |
| Jun 26, 2025 | $107,280.10 | $107,280.10 | $107,280.10 | $107,280.10 | $545.85K | $133.00M |
| Jun 25, 2025 | $105,867.76 | $105,867.76 | $105,867.76 | $105,867.76 | $313.90K | $130.12M |
| Jun 24, 2025 | $105,843.07 | $105,843.07 | $105,843.07 | $105,843.07 | $478.52K | $130.15M |
| Jun 23, 2025 | $101,306.79 | $101,306.79 | $101,306.79 | $101,306.79 | $430.79K | $125.77M |
| Jun 22, 2025 | $102,263.93 | $102,263.93 | $102,263.93 | $102,263.93 | $677.09K | $127.20M |
| Jun 21, 2025 | $103,332.63 | $103,332.63 | $103,332.63 | $103,332.63 | $4.22M | $130.04M |
| Jun 20, 2025 | $104,659.90 | $104,659.90 | $104,659.90 | $104,659.90 | $157.34K | $118.06M |
| Jun 19, 2025 | $105,167.01 | $105,167.01 | $105,167.01 | $105,167.01 | $234.94K | $118.58M |
| Jun 18, 2025 | $104,669.09 | $104,669.09 | $104,669.09 | $104,669.09 | $310.76K | $118.03M |
| Jun 17, 2025 | $107,703.65 | $107,703.65 | $107,703.65 | $107,703.65 | $413.60K | $123.53M |
| Jun 16, 2025 | $105,737.65 | $105,737.65 | $105,737.65 | $105,737.65 | $177.92K | $107.89M |
| Jun 15, 2025 | $105,716.15 | $105,716.15 | $105,716.15 | $105,716.15 | $166.80K | $118.53M |
| Jun 14, 2025 | $105,795.46 | $105,795.46 | $105,795.46 | $105,795.46 | $875.04K | $119.40M |
| Jun 13, 2025 | $105,808.76 | $105,808.76 | $105,808.76 | $105,808.76 | $1.38M | $119.36M |
| Jun 12, 2025 | $109,064.50 | $109,064.50 | $109,064.50 | $109,064.50 | $611.05K | $121.93M |
| Jun 11, 2025 | $110,241.75 | $110,241.75 | $110,241.75 | $110,241.75 | $1.95M | $123.03M |
| Jun 10, 2025 | $110,840.57 | $110,840.57 | $110,840.57 | $110,840.57 | $485.10K | $134.65M |
| Jun 9, 2025 | $105,720.98 | $105,720.98 | $105,720.98 | $105,720.98 | $122.68K | $128.60M |
| Jun 8, 2025 | $105,688.63 | $105,688.63 | $105,688.63 | $105,688.63 | $186.65K | $125.07M |
| Jun 7, 2025 | $104,325.62 | $104,325.62 | $104,325.62 | $104,325.62 | $391.59K | $124.75M |
| Jun 6, 2025 | $101,594.57 | $101,594.57 | $101,594.57 | $101,594.57 | $817.35K | $103.54M |
| Jun 5, 2025 | $104,316.70 | $104,316.70 | $104,316.70 | $104,316.70 | $144.68K | $110.40M |
| Jun 4, 2025 | $105,160.92 | $105,160.92 | $105,160.92 | $105,160.92 | $224.67K | $106.21M |
| Jun 3, 2025 | $105,917.89 | $105,917.89 | $105,917.89 | $105,917.89 | $476.18K | $115.44M |
| Jun 2, 2025 | $105,621.70 | $105,621.70 | $105,621.70 | $105,621.70 | $736.85K | $106.30M |
| Jun 1, 2025 | $104,588.84 | $104,588.84 | $104,588.84 | $104,588.84 | $587.25K | $107.74M |
| May 31, 2025 | $103,611.22 | $103,611.22 | $103,611.22 | $103,611.22 | $435.61K | $106.74M |
| May 30, 2025 | $105,716.79 | $105,716.79 | $105,716.79 | $105,716.79 | $606.26K | $110.26M |
| May 29, 2025 | $107,806.90 | $107,806.90 | $107,806.90 | $107,806.90 | $671.02K | $112.44M |
| May 28, 2025 | $109,005.06 | $109,005.06 | $109,005.06 | $109,005.06 | $1.57M | $119.82M |
| May 27, 2025 | $109,138.06 | $109,138.06 | $109,138.06 | $109,138.06 | $403.10K | $112.49M |
| May 26, 2025 | $108,591.81 | $108,591.81 | $108,591.81 | $108,591.81 | $354.92K | $116.85M |
| May 25, 2025 | $107,677.82 | $107,677.82 | $107,677.82 | $107,677.82 | $505.60K | $116.01M |
| May 24, 2025 | $106,878.34 | $106,878.34 | $106,878.34 | $106,878.34 | $3.46M | $115.13M |
| May 23, 2025 | $111,736.94 | $111,736.94 | $111,736.94 | $111,736.94 | $1.49M | $132.08M |
| May 22, 2025 | $109,730.20 | $109,730.20 | $109,730.20 | $109,730.20 | $1.48M | $129.81M |
| May 21, 2025 | $106,826.46 | $106,826.46 | $106,826.46 | $106,826.46 | $3.26M | $128.00M |
| May 20, 2025 | $105,675.01 | $105,675.01 | $105,675.01 | $105,675.01 | $1.02M | $161.06M |
| May 19, 2025 | $106,558.08 | $106,558.08 | $106,558.08 | $106,558.08 | $771.01K | $161.78M |
| May 18, 2025 | $102,994.40 | $102,994.40 | $102,994.40 | $102,994.40 | $343.12K | $150.42M |
| May 17, 2025 | $103,306.82 | $103,306.82 | $103,306.82 | $103,306.82 | $171.17K | $179.31M |
| May 16, 2025 | $103,763.92 | $103,763.92 | $103,763.92 | $103,763.92 | $175.60K | $146.19M |
| May 15, 2025 | $103,219.21 | $103,219.21 | $103,219.21 | $103,219.21 | $160.81K | $145.31M |
| May 14, 2025 | $104,079.01 | $104,079.01 | $104,079.01 | $104,079.01 | $826.61K | $149.51M |
| May 13, 2025 | $102,980.76 | $102,980.76 | $102,980.76 | $102,980.76 | $373.85K | $148.49M |
| May 12, 2025 | $104,215.39 | $104,215.39 | $104,215.39 | $104,215.39 | $388.73K | $144.02M |
| May 11, 2025 | $104,652.29 | $104,652.29 | $104,652.29 | $104,652.29 | $4.33M | $140.16M |
| May 10, 2025 | $103,605.17 | $103,605.17 | $103,605.17 | $103,605.17 | $474.16K | $138.49M |
| May 9, 2025 | $103,868.92 | $103,868.92 | $103,868.92 | $103,868.92 | $356.43K | $145.12M |
| May 8, 2025 | $96,730.07 | $96,730.07 | $96,730.07 | $96,730.07 | $49.95K | $136.52M |
| May 7, 2025 | $96,525.46 | $96,525.46 | $96,525.46 | $96,525.46 | $65.26K | $138.12M |
| May 6, 2025 | $94,691.10 | $94,691.10 | $94,691.10 | $94,691.10 | $121.53K | $136.09M |
| May 5, 2025 | $94,244.26 | $94,244.26 | $94,244.26 | $94,244.26 | $107.44K | $101.96M |
| May 4, 2025 | $95,612.90 | $95,612.90 | $95,612.90 | $95,612.90 | $87.04K | $103.43M |
| May 3, 2025 | $96,936.18 | $96,936.18 | $96,936.18 | $96,936.18 | $109.14K | $107.14M |
| May 2, 2025 | $96,226.29 | $96,226.29 | $96,226.29 | $96,226.29 | $46.32K | $100.65M |
| May 1, 2025 | $94,652.46 | $94,652.46 | $94,652.46 | $94,652.46 | $45.65K | $137.25M |
| Apr 30, 2025 | $94,120.87 | $94,120.87 | $94,120.87 | $94,120.87 | $405.78K | $114.65M |
| Apr 29, 2025 | $94,355.08 | $94,355.08 | $94,355.08 | $94,355.08 | $397.20K | $114.94M |
| Apr 28, 2025 | $93,880.29 | $93,880.29 | $93,880.29 | $93,880.29 | $56.70K | $113.51M |
| Apr 27, 2025 | $94,984.16 | $94,984.16 | $94,984.16 | $94,984.16 | $102.68K | $110.40M |
| Apr 26, 2025 | $94,772.43 | $94,772.43 | $94,772.43 | $94,772.43 | $108.13K | $110.17M |
| Apr 25, 2025 | $93,641.31 | $93,641.31 | $93,641.31 | $93,641.31 | $39.58K | $107.57M |
| Apr 24, 2025 | $93,557.78 | $93,557.78 | $93,557.78 | $93,557.78 | $164.81K | $107.42M |
| Apr 23, 2025 | $93,469.05 | $93,469.05 | $93,469.05 | $93,469.05 | $148.04K | $104.81M |
| Apr 22, 2025 | $87,499.22 | $87,499.22 | $87,499.22 | $87,499.22 | $115.17K | $90.70M |
| Apr 21, 2025 | $84,757.07 | $84,757.07 | $84,757.07 | $84,757.07 | $25.71K | $100.34M |
| Apr 20, 2025 | $85,398.55 | $85,398.55 | $85,398.55 | $85,398.55 | $28.62K | $84.92M |
| Apr 19, 2025 | $84,854.24 | $84,854.24 | $84,854.24 | $84,854.24 | $13.08K | $84.38M |
| Apr 18, 2025 | $84,970.54 | $84,970.54 | $84,970.54 | $84,970.54 | $66.76K | $84.43M |
| Apr 17, 2025 | $84,075.57 | $84,075.57 | $84,075.57 | $84,075.57 | $288.19K | $83.62M |
| Apr 16, 2025 | $83,649.88 | $83,649.88 | $83,649.88 | $83,649.88 | $40.70K | $83.18M |
| Apr 15, 2025 | $84,452.03 | $84,452.03 | $84,452.03 | $84,452.03 | $151.45K | $83.67M |
| Apr 14, 2025 | $83,752.43 | $83,752.43 | $83,752.43 | $83,752.43 | $174.65K | $82.45M |
| Apr 13, 2025 | $85,072.57 | $85,072.57 | $85,072.57 | $85,072.57 | $131.29K | $83.73M |
| Apr 12, 2025 | $83,317.10 | $83,317.10 | $83,317.10 | $83,317.10 | $145.33K | $84.82M |
| Apr 11, 2025 | $79,682.95 | $79,682.95 | $79,682.95 | $79,682.95 | $185.91K | $81.39M |
| Apr 10, 2025 | $82,820.87 | $82,820.87 | $82,820.87 | $82,820.87 | $449.51K | $85.94M |
| Apr 9, 2025 | $76,692.47 | $76,692.47 | $76,692.47 | $76,692.47 | $110.17K | $79.43M |
| Apr 8, 2025 | $78,187.81 | $78,187.81 | $78,187.81 | $78,187.81 | $569.34K | $80.16M |
| Apr 7, 2025 | $77,815.93 | $77,815.93 | $77,815.93 | $77,815.93 | $392.99K | $78.74M |
| Apr 6, 2025 | $83,265.71 | $83,265.71 | $83,265.71 | $83,265.71 | $16.84K | $82.33M |
| Apr 5, 2025 | $83,807.62 | $83,807.62 | $83,807.62 | $83,807.62 | $144.93K | $82.95M |
| Apr 4, 2025 | $83,366.22 | $83,366.22 | $83,366.22 | $83,366.22 | $99.73K | $82.23M |
| Apr 3, 2025 | $82,082.52 | $82,082.52 | $82,082.52 | $82,082.52 | $323.99K | $80.18M |
| Apr 2, 2025 | $85,062.96 | $85,062.96 | $85,062.96 | $85,062.96 | $110.69K | $84.99M |
| Apr 1, 2025 | $82,230.57 | $82,230.57 | $82,230.57 | $82,230.57 | $96.69K | $82.05M |
| Mar 31, 2025 | $81,990.37 | $81,990.37 | $81,990.37 | $81,990.37 | $82.83K | $107.76M |
| Mar 30, 2025 | $82,818.60 | $82,818.60 | $82,818.60 | $82,818.60 | $175.87K | $110.64M |
| Mar 29, 2025 | $84,610.33 | $84,610.33 | $84,610.33 | $84,610.33 | $248.50K | $112.58M |
| Mar 28, 2025 | $86,720.83 | $86,720.83 | $86,720.83 | $86,720.83 | $87.35K | $84.61M |
| Mar 27, 2025 | $87,644.52 | $87,644.52 | $87,644.52 | $87,644.52 | $129.87K | $84.18M |
| Mar 26, 2025 | $88,026.84 | $88,026.84 | $88,026.84 | $88,026.84 | $180.85K | $102.66M |
| Mar 25, 2025 | $87,765.96 | $87,765.96 | $87,765.96 | $87,765.96 | $432.78K | $95.54M |
| Mar 24, 2025 | $85,337.81 | $85,337.81 | $85,337.81 | $85,337.81 | $291.22K | $92.21M |
| Mar 23, 2025 | $83,531.63 | $83,531.63 | $83,531.63 | $83,531.63 | $180.55K | $82.64M |
| Mar 22, 2025 | $84,065.94 | $84,065.94 | $84,065.94 | $84,065.94 | $414.18K | $81.96M |
| Mar 21, 2025 | $84,152.23 | $84,152.23 | $84,152.23 | $84,152.23 | $377.38K | $81.54M |
| Mar 20, 2025 | $86,498.80 | $86,498.80 | $86,498.80 | $86,498.80 | $406.47K | $113.76M |
| Mar 19, 2025 | $82,840.69 | $82,840.69 | $82,840.69 | $82,840.69 | $202.84K | $78.70M |
| Mar 18, 2025 | $83,480.32 | $83,480.32 | $83,480.32 | $83,480.32 | $465.17K | $79.27M |
| Mar 17, 2025 | $82,610.26 | $82,610.26 | $82,610.26 | $82,610.26 | $483.00K | $105.62M |
| Mar 16, 2025 | $84,513.07 | $84,513.07 | $84,513.07 | $84,513.07 | $306.59K | $107.47M |
| Mar 15, 2025 | $84,031.90 | $84,031.90 | $84,031.90 | $84,031.90 | $529.91K | $89.90M |
| Mar 14, 2025 | $83,606.38 | $83,606.38 | $83,606.38 | $83,606.38 | $833.68K | $85.79M |
| Mar 13, 2025 | $83,231.55 | $83,231.55 | $83,231.55 | $83,231.55 | $845.94K | $82.92M |
| Mar 12, 2025 | $82,290.45 | $82,290.45 | $82,290.45 | $82,290.45 | $717.21K | $93.24M |
| Mar 11, 2025 | $78,271.87 | $78,271.87 | $78,271.87 | $78,271.87 | $531.65K | $88.43M |
| Mar 10, 2025 | $80,967.86 | $80,967.86 | $80,967.86 | $80,967.86 | $322.84K | $90.32M |
| Mar 9, 2025 | $85,675.47 | $85,675.47 | $85,675.47 | $85,675.47 | $310.24K | $91.50M |
| Mar 8, 2025 | $86,491.33 | $86,491.33 | $86,491.33 | $86,491.33 | $607.10K | $90.84M |
| Mar 7, 2025 | $89,012.83 | $89,012.83 | $89,012.83 | $89,012.83 | $306.12K | $91.19M |
| Mar 6, 2025 | $90,755.39 | $90,755.39 | $90,755.39 | $90,755.39 | $314.74K | $91.33M |
| Mar 5, 2025 | $87,092.43 | $87,092.43 | $87,092.43 | $87,092.43 | $1.38M | $83.84M |
| Mar 4, 2025 | $86,501.96 | $86,501.96 | $86,501.96 | $86,501.96 | $1.53M | $81.07M |
| Mar 3, 2025 | $94,133.84 | $94,133.84 | $94,133.84 | $94,133.84 | $3.50M | $88.91M |
| Mar 2, 2025 | $85,160.00 | $85,160.00 | $85,160.00 | $85,160.00 | $2.26M | $79.80M |
| Mar 1, 2025 | $84,015.99 | $84,015.99 | $84,015.99 | $84,015.99 | $1.03M | $78.81M |
| Feb 28, 2025 | $84,839.99 | $84,839.99 | $84,839.99 | $84,839.99 | $2.53M | $79.51M |
| Feb 27, 2025 | $84,154.81 | $84,154.81 | $84,154.81 | $84,154.81 | $2.53M | $90.65M |
| Feb 26, 2025 | $88,955.93 | $88,955.93 | $88,955.93 | $88,955.93 | $1.77M | $57.93M |
| Feb 25, 2025 | $91,753.66 | $91,753.66 | $91,753.66 | $91,753.66 | $2.08M | $59.82M |
| Feb 24, 2025 | $96,362.27 | $96,362.27 | $96,362.27 | $96,362.27 | $1.18M | $62.80M |
| Feb 23, 2025 | $96,701.35 | $96,701.35 | $96,701.35 | $96,701.35 | $1.46M | $63.05M |
| Feb 22, 2025 | $95,684.33 | $95,684.33 | $95,684.33 | $95,684.33 | $2.04M | $62.40M |
| Feb 21, 2025 | $98,035.56 | $98,035.56 | $98,035.56 | $98,035.56 | $805.35K | $63.94M |
| Feb 20, 2025 | $96,644.28 | $96,644.28 | $96,644.28 | $96,644.28 | $993.13K | $62.99M |
| Feb 19, 2025 | $95,340.96 | $95,340.96 | $95,340.96 | $95,340.96 | $748.05K | $62.16M |
| Feb 18, 2025 | $95,829.50 | $95,829.50 | $95,829.50 | $95,829.50 | $2.06M | $62.48M |
| Feb 17, 2025 | $96,042.00 | $96,042.00 | $96,042.00 | $96,042.00 | $328.69K | $62.66M |
| Feb 16, 2025 | $97,542.08 | $97,542.08 | $97,542.08 | $97,542.08 | $552.95K | $63.59M |
| Feb 15, 2025 | $97,577.90 | $97,577.90 | $97,577.90 | $97,577.90 | $1.02M | $63.61M |
| Feb 14, 2025 | $96,681.20 | $96,681.20 | $96,681.20 | $96,681.20 | $1.01M | $63.03M |
| Feb 13, 2025 | $97,898.36 | $97,898.36 | $97,898.36 | $97,898.36 | $1.81M | $63.78M |
| Feb 12, 2025 | $96,024.42 | $96,024.42 | $96,024.42 | $96,024.42 | $1.47M | $62.62M |
| Feb 11, 2025 | $97,582.08 | $97,582.08 | $97,582.08 | $97,582.08 | $1.09M | $63.65M |
| Feb 10, 2025 | $96,789.54 | $96,789.54 | $96,789.54 | $96,789.54 | $1.80M | $63.04M |
| Feb 9, 2025 | $96,666.85 | $96,666.85 | $96,666.85 | $96,666.85 | $1.08M | $63.19M |
| Feb 8, 2025 | $96,644.05 | $96,644.05 | $96,644.05 | $96,644.05 | $1.77M | $63.08M |
| Feb 7, 2025 | $96,642.85 | $96,642.85 | $96,642.85 | $96,642.85 | $1.68M | $63.01M |
| Feb 6, 2025 | $96,824.61 | $96,824.61 | $96,824.61 | $96,824.61 | $2.87M | $72.63M |
| Feb 5, 2025 | $98,085.77 | $98,085.77 | $98,085.77 | $98,085.77 | $4.87M | $73.75M |
| Feb 4, 2025 | $101,250.85 | $101,250.85 | $101,250.85 | $101,250.85 | $8.56M | $76.26M |
| Feb 3, 2025 | $97,594.09 | $97,594.09 | $97,594.09 | $97,594.09 | $2.84M | $73.27M |
| Feb 2, 2025 | $100,499.40 | $100,499.40 | $100,499.40 | $100,499.40 | $1.27M | $75.39M |
| Feb 1, 2025 | $102,597.79 | $102,597.79 | $102,597.79 | $102,597.79 | $2.18M | $77.03M |
| Jan 31, 2025 | $104,668.90 | $104,668.90 | $104,668.90 | $104,668.90 | $2.26M | $78.67M |
| Jan 30, 2025 | $103,150.30 | $103,150.30 | $103,150.30 | $103,150.30 | $794.75K | $77.39M |
| Jan 29, 2025 | $101,347.60 | $101,347.60 | $101,347.60 | $101,347.60 | $1.02M | $76.02M |
| Jan 28, 2025 | $101,980.73 | $101,980.73 | $101,980.73 | $101,980.73 | $2.37M | $76.53M |
| Jan 27, 2025 | $102,719.55 | $102,719.55 | $102,719.55 | $102,719.55 | $690.54K | $76.95M |
| Jan 26, 2025 | $104,773.08 | $104,773.08 | $104,773.08 | $104,773.08 | $427.84K | $78.76M |
| Jan 25, 2025 | $104,705.62 | $104,705.62 | $104,705.62 | $104,705.62 | $1.40M | $78.29M |
| Jan 24, 2025 | $105,002.98 | $105,002.98 | $105,002.98 | $105,002.98 | $1.95M | $78.88M |
| Jan 23, 2025 | $103,741.69 | $103,741.69 | $103,741.69 | $103,741.69 | $1.63M | $77.90M |
| Jan 22, 2025 | $106,013.19 | $106,013.19 | $106,013.19 | $106,013.19 | $1.74M | $79.59M |
| Jan 21, 2025 | $102,386.64 | $102,386.64 | $102,386.64 | $102,386.64 | $4.76M | $76.79M |
| Jan 20, 2025 | $101,749.97 | $101,749.97 | $101,749.97 | $101,749.97 | $2.49M | $76.65M |
| Jan 19, 2025 | $104,407.85 | $104,407.85 | $104,407.85 | $104,407.85 | $2.35M | $78.42M |
| Jan 18, 2025 | $104,204.97 | $104,204.97 | $104,204.97 | $104,204.97 | $2.07M | $78.24M |
| Jan 17, 2025 | $99,613.00 | $99,613.00 | $99,613.00 | $99,613.00 | $1.22M | $74.77M |
| Jan 16, 2025 | $100,406.29 | $100,406.29 | $100,406.29 | $100,406.29 | $1.29M | $75.38M |
| Jan 15, 2025 | $96,504.95 | $96,504.95 | $96,504.95 | $96,504.95 | $899.33K | $72.46M |
| Jan 14, 2025 | $94,545.74 | $94,545.74 | $94,545.74 | $94,545.74 | $1.87M | $70.89M |
| Jan 13, 2025 | $94,507.96 | $94,507.96 | $94,507.96 | $94,507.96 | $474.33K | $70.93M |
| Jan 12, 2025 | $94,429.49 | $94,429.49 | $94,429.49 | $94,429.49 | $371.12K | $70.90M |
| Jan 11, 2025 | $94,999.62 | $94,999.62 | $94,999.62 | $94,999.62 | $946.79K | $71.33M |
| Jan 10, 2025 | $92,232.42 | $92,232.42 | $92,232.42 | $92,232.42 | $1.12M | $69.37M |
| Jan 9, 2025 | $95,288.64 | $95,288.64 | $95,288.64 | $95,288.64 | $1.64M | $85.96M |
| Jan 8, 2025 | $96,535.59 | $96,535.59 | $96,535.59 | $96,535.59 | $834.19K | $87.12M |
| Jan 7, 2025 | $101,791.13 | $101,791.13 | $101,791.13 | $101,791.13 | $921.67K | $91.81M |
| Jan 6, 2025 | $98,970.73 | $98,970.73 | $98,970.73 | $98,970.73 | $151.69K | $89.24M |
| Jan 5, 2025 | $98,376.97 | $98,376.97 | $98,376.97 | $98,376.97 | $554.49K | $88.77M |
| Jan 4, 2025 | $98,477.36 | $98,477.36 | $98,477.36 | $98,477.36 | $675.69K | $88.92M |
| Jan 3, 2025 | $97,177.46 | $97,177.46 | $97,177.46 | $97,177.46 | $407.62K | $87.68M |
| Jan 2, 2025 | $94,125.56 | $94,125.56 | $94,125.56 | $94,125.56 | $746.61K | $84.90M |
| Jan 1, 2025 | $93,612.23 | $93,612.23 | $93,612.23 | $93,612.23 | $1.90M | $84.40M |
| Dec 31, 2024 | $92,486.17 | $92,486.17 | $92,486.17 | $92,486.17 | $1.09M | $83.45M |
| Dec 30, 2024 | $94,361.50 | $94,361.50 | $94,361.50 | $94,361.50 | $2.15M | $85.15M |
| Dec 29, 2024 | $95,453.15 | $95,453.15 | $95,453.15 | $95,453.15 | $404.02K | $86.13M |
| Dec 28, 2024 | $94,654.08 | $94,654.08 | $94,654.08 | $94,654.08 | $1.93M | $84.97M |
| Dec 27, 2024 | $95,500.21 | $95,500.21 | $95,500.21 | $95,500.21 | $547.63K | $86.11M |
| Dec 26, 2024 | $99,268.32 | $99,268.32 | $99,268.32 | $99,268.32 | $554.99K | $89.55M |
| Dec 25, 2024 | $98,521.43 | $98,521.43 | $98,521.43 | $98,521.43 | $1.85M | $88.82M |
| Dec 24, 2024 | $94,829.25 | $94,829.25 | $94,829.25 | $94,829.25 | $2.63M | $85.54M |
| Dec 23, 2024 | $95,065.37 | $95,065.37 | $95,065.37 | $95,065.37 | $569.24K | $85.80M |
| Dec 22, 2024 | $97,133.32 | $97,133.32 | $97,133.32 | $97,133.32 | $515.48K | $87.62M |
| Dec 21, 2024 | $97,798.35 | $97,798.35 | $97,798.35 | $97,798.35 | $3.40M | $88.18M |
| Dec 20, 2024 | $98,253.94 | $98,253.94 | $98,253.94 | $98,253.94 | $1.66M | $88.33M |
| Dec 19, 2024 | $99,865.93 | $99,865.93 | $99,865.93 | $99,865.93 | $1.20M | $74.77M |
| Dec 18, 2024 | $106,447.54 | $106,447.54 | $106,447.54 | $106,447.54 | $756.27K | $79.63M |
| Dec 17, 2024 | $105,931.83 | $105,931.83 | $105,931.83 | $105,931.83 | $1.03M | $79.53M |
| Dec 16, 2024 | $104,661.84 | $104,661.84 | $104,661.84 | $104,661.84 | $399.96K | $130.96M |
| Dec 15, 2024 | $101,150.11 | $101,150.11 | $101,150.11 | $101,150.11 | $96.05K | $75.95M |
| Dec 14, 2024 | $101,271.79 | $101,271.79 | $101,271.79 | $101,271.79 | $356.50K | $75.84M |
| Dec 13, 2024 | $100,256.50 | $100,256.50 | $100,256.50 | $100,256.50 | $811.55K | $75.44M |
| Dec 12, 2024 | $101,279.85 | $101,279.85 | $101,279.85 | $101,279.85 | $206.88K | $76.19M |
| Dec 11, 2024 | $96,036.10 | $96,036.10 | $96,036.10 | $96,036.10 | $1.50M | $75.47M |
| Dec 10, 2024 | $97,235.59 | $97,235.59 | $97,235.59 | $97,235.59 | $1.46M | $77.15M |
| Dec 9, 2024 | $101,194.22 | $101,194.22 | $101,194.22 | $101,194.22 | $1.09M | $80.38M |
| Dec 8, 2024 | $99,999.70 | $99,999.70 | $99,999.70 | $99,999.70 | $1.13M | $79.54M |
| Dec 7, 2024 | $100,001.68 | $100,001.68 | $100,001.68 | $100,001.68 | $3.00M | $79.53M |
| Dec 6, 2024 | $96,690.84 | $96,690.84 | $96,690.84 | $96,690.84 | $4.46M | $75.68M |
| Dec 5, 2024 | $98,817.25 | $98,817.25 | $98,817.25 | $98,817.25 | $4.23M | $77.31M |
| Dec 4, 2024 | $95,999.66 | $95,999.66 | $95,999.66 | $95,999.66 | $656.11K | $75.29M |
| Dec 3, 2024 | $95,899.20 | $95,899.20 | $95,899.20 | $95,899.20 | $1.49M | $75.05M |
| Dec 2, 2024 | $97,041.20 | $97,041.20 | $97,041.20 | $97,041.20 | $1.62M | $75.93M |
| Dec 1, 2024 | $96,404.96 | $96,404.96 | $96,404.96 | $96,404.96 | $1.82M | $75.06M |
| Nov 30, 2024 | $97,365.69 | $97,365.69 | $97,365.69 | $97,365.69 | $1.25M | $76.12M |
| Nov 29, 2024 | $95,168.78 | $95,168.78 | $95,168.78 | $95,168.78 | $2.17M | $74.26M |
| Nov 28, 2024 | $95,582.27 | $95,582.27 | $95,582.27 | $95,582.27 | $2.96M | $74.63M |
| Nov 27, 2024 | $91,655.03 | $91,655.03 | $91,655.03 | $91,655.03 | $2.31M | $72.79M |
| Nov 26, 2024 | $93,090.61 | $93,090.61 | $93,090.61 | $93,090.61 | $4.24M | $73.72M |
| Nov 25, 2024 | $97,986.16 | $97,986.16 | $97,986.16 | $97,986.16 | $1.12M | $77.66M |
| Nov 24, 2024 | $97,658.59 | $97,658.59 | $97,658.59 | $97,658.59 | $3.37M | $140.48M |
| Nov 23, 2024 | $98,930.23 | $98,930.23 | $98,930.23 | $98,930.23 | $2.38M | $108.11M |
| Nov 22, 2024 | $98,674.26 | $98,674.26 | $98,674.26 | $98,674.26 | $4.13M | $107.72M |
| Nov 21, 2024 | $93,927.31 | $93,927.31 | $93,927.31 | $93,927.31 | $1.66M | $102.61M |
| Nov 20, 2024 | $92,473.90 | $92,473.90 | $92,473.90 | $92,473.90 | $1.39M | $153.23M |
| Nov 19, 2024 | $91,067.24 | $91,067.24 | $91,067.24 | $91,067.24 | $2.34M | $99.01M |
| Nov 18, 2024 | $89,058.32 | $89,058.32 | $89,058.32 | $89,058.32 | $1.10M | $96.50M |
| Nov 17, 2024 | $90,444.27 | $90,444.27 | $90,444.27 | $90,444.27 | $1.16M | $126.90M |
| Nov 16, 2024 | $91,126.00 | $91,126.00 | $91,126.00 | $91,126.00 | $998.48K | $71.49M |
| Nov 15, 2024 | $87,269.72 | $87,269.72 | $87,269.72 | $87,269.72 | $2.23M | $129.08M |
| Nov 14, 2024 | $90,288.10 | $90,288.10 | $90,288.10 | $90,288.10 | $1.90M | $70.76M |
| Nov 13, 2024 | $87,749.76 | $87,749.76 | $87,749.76 | $87,749.76 | $7.11M | $67.86M |
| Nov 12, 2024 | $88,988.47 | $88,988.47 | $88,988.47 | $88,988.47 | $3.27M | $58.79M |
| Nov 11, 2024 | $80,340.88 | $80,340.88 | $80,340.88 | $80,340.88 | $2.36M | $53.16M |