IlluminatiCoin
NATI
Rank #1503
$0.00000037
Updated 8 days ago
Market Cap
$12.16M
24h Volume
$63.91K
Avg Volume (30d)
$80.76K
24h High/Low
$0.00000043
$0.00000037
$0.00000037
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Meme
Chains
Ethereum
0x0b9ae6b1d4f0eee...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00000037 | $0.00000043 | $0.00000037 | $0.00000037 | $63.91K | $12.16M |
| Nov 10, 2025 | $0.00000042 | $0.00000042 | $0.00000042 | $0.00000042 | $65.35K | $13.81M |
| Nov 9, 2025 | $0.00000036 | $0.00000036 | $0.00000036 | $0.00000036 | $62.17K | $11.86M |
| Nov 8, 2025 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $68.61K | $13.39M |
| Nov 7, 2025 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $63.70K | $12.96M |
| Nov 6, 2025 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $67.83K | $13.46M |
| Nov 5, 2025 | $0.00000036 | $0.00000036 | $0.00000036 | $0.00000036 | $179.06K | $11.80M |
| Nov 4, 2025 | $0.00000042 | $0.00000042 | $0.00000042 | $0.00000042 | $73.93K | $13.70M |
| Nov 3, 2025 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $67.61K | $13.47M |
| Nov 2, 2025 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $75.24K | $13.39M |
| Nov 1, 2025 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $93.65K | $13.37M |
| Oct 31, 2025 | $0.00000043 | $0.00000043 | $0.00000043 | $0.00000043 | $143.09K | $14.02M |
| Oct 30, 2025 | $0.00000042 | $0.00000042 | $0.00000042 | $0.00000042 | $95.06K | $13.95M |
| Oct 29, 2025 | $0.00000046 | $0.00000046 | $0.00000046 | $0.00000046 | $82.37K | $15.34M |
| Oct 28, 2025 | $0.00000043 | $0.00000043 | $0.00000043 | $0.00000043 | $74.21K | $14.17M |
| Oct 27, 2025 | $0.00000043 | $0.00000043 | $0.00000043 | $0.00000043 | $74.49K | $14.30M |
| Oct 26, 2025 | $0.00000046 | $0.00000046 | $0.00000046 | $0.00000046 | $80.24K | $15.10M |
| Oct 25, 2025 | $0.00000045 | $0.00000045 | $0.00000045 | $0.00000045 | $70.35K | $14.92M |
| Oct 24, 2025 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $65.09K | $12.95M |
| Oct 23, 2025 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $64.46K | $12.82M |
| Oct 22, 2025 | $0.00000045 | $0.00000045 | $0.00000045 | $0.00000045 | $80.58K | $14.75M |
| Oct 21, 2025 | $0.00000046 | $0.00000046 | $0.00000046 | $0.00000046 | $76.28K | $15.06M |
| Oct 20, 2025 | $0.00000045 | $0.00000045 | $0.00000045 | $0.00000045 | $70.18K | $14.95M |