IlluminatiCoin
NATI
Rank #1503
$0.00000037
Updated 8 days ago
Market Cap
$12.16M
24h Volume
$63.91K
Avg Volume (all)
$70.80K
24h High/Low
$0.00000043
$0.00000037
$0.00000037
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Meme
Chains
Ethereum
0x0b9ae6b1d4f0eee...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00000037 | $0.00000043 | $0.00000037 | $0.00000037 | $63.91K | $12.16M |
| Nov 10, 2025 | $0.00000042 | $0.00000042 | $0.00000042 | $0.00000042 | $65.35K | $13.81M |
| Nov 9, 2025 | $0.00000036 | $0.00000036 | $0.00000036 | $0.00000036 | $62.17K | $11.86M |
| Nov 8, 2025 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $68.61K | $13.39M |
| Nov 7, 2025 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $63.70K | $12.96M |
| Nov 6, 2025 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $67.83K | $13.46M |
| Nov 5, 2025 | $0.00000036 | $0.00000036 | $0.00000036 | $0.00000036 | $179.06K | $11.80M |
| Nov 4, 2025 | $0.00000042 | $0.00000042 | $0.00000042 | $0.00000042 | $73.93K | $13.70M |
| Nov 3, 2025 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $67.61K | $13.47M |
| Nov 2, 2025 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $75.24K | $13.39M |
| Nov 1, 2025 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $93.65K | $13.37M |
| Oct 31, 2025 | $0.00000043 | $0.00000043 | $0.00000043 | $0.00000043 | $143.09K | $14.02M |
| Oct 30, 2025 | $0.00000042 | $0.00000042 | $0.00000042 | $0.00000042 | $95.06K | $13.95M |
| Oct 29, 2025 | $0.00000046 | $0.00000046 | $0.00000046 | $0.00000046 | $82.37K | $15.34M |
| Oct 28, 2025 | $0.00000043 | $0.00000043 | $0.00000043 | $0.00000043 | $74.21K | $14.17M |
| Oct 27, 2025 | $0.00000043 | $0.00000043 | $0.00000043 | $0.00000043 | $74.49K | $14.30M |
| Oct 26, 2025 | $0.00000046 | $0.00000046 | $0.00000046 | $0.00000046 | $80.24K | $15.10M |
| Oct 25, 2025 | $0.00000045 | $0.00000045 | $0.00000045 | $0.00000045 | $70.35K | $14.92M |
| Oct 24, 2025 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $65.09K | $12.95M |
| Oct 23, 2025 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $64.46K | $12.82M |
| Oct 22, 2025 | $0.00000045 | $0.00000045 | $0.00000045 | $0.00000045 | $80.58K | $14.75M |
| Oct 21, 2025 | $0.00000046 | $0.00000046 | $0.00000046 | $0.00000046 | $76.28K | $15.06M |
| Oct 20, 2025 | $0.00000045 | $0.00000045 | $0.00000045 | $0.00000045 | $70.18K | $14.95M |
| Oct 19, 2025 | $0.00000040 | $0.00000040 | $0.00000040 | $0.00000040 | $63.90K | $13.07M |
| Oct 18, 2025 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $68.35K | $12.98M |
| Oct 17, 2025 | $0.00000044 | $0.00000044 | $0.00000044 | $0.00000044 | $73.13K | $14.58M |
| Oct 16, 2025 | $0.00000045 | $0.00000045 | $0.00000045 | $0.00000045 | $76.78K | $14.82M |
| Oct 15, 2025 | $0.00000047 | $0.00000047 | $0.00000047 | $0.00000047 | $80.41K | $15.60M |
| Oct 14, 2025 | $0.00000048 | $0.00000048 | $0.00000048 | $0.00000048 | $94.66K | $15.86M |
| Oct 13, 2025 | $0.00000043 | $0.00000043 | $0.00000043 | $0.00000043 | $92.18K | $14.33M |
| Oct 12, 2025 | $0.00000043 | $0.00000043 | $0.00000043 | $0.00000043 | $93.47K | $14.21M |
| Oct 11, 2025 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $70.16K | $12.85M |
| Oct 10, 2025 | $0.00000049 | $0.00000049 | $0.00000049 | $0.00000049 | $89.75K | $16.18M |
| Oct 9, 2025 | $0.00000050 | $0.00000050 | $0.00000050 | $0.00000050 | $90.87K | $16.63M |
| Oct 8, 2025 | $0.00000045 | $0.00000045 | $0.00000045 | $0.00000045 | $92.38K | $14.88M |
| Oct 7, 2025 | $0.00000047 | $0.00000047 | $0.00000047 | $0.00000047 | $87.72K | $15.59M |
| Oct 6, 2025 | $0.00000051 | $0.00000051 | $0.00000051 | $0.00000051 | $84.55K | $16.98M |
| Oct 5, 2025 | $0.00000046 | $0.00000046 | $0.00000046 | $0.00000046 | $73.11K | $14.94M |
| Oct 4, 2025 | $0.00000051 | $0.00000051 | $0.00000051 | $0.00000051 | $115.00K | $16.67M |
| Oct 3, 2025 | $0.00000046 | $0.00000046 | $0.00000046 | $0.00000046 | $85.54K | $15.09M |
| Oct 2, 2025 | $0.00000045 | $0.00000045 | $0.00000045 | $0.00000045 | $70.88K | $14.79M |
| Oct 1, 2025 | $0.00000048 | $0.00000048 | $0.00000048 | $0.00000048 | $80.42K | $15.76M |
| Sep 30, 2025 | $0.00000043 | $0.00000043 | $0.00000043 | $0.00000043 | $78.91K | $14.35M |
| Sep 29, 2025 | $0.00000043 | $0.00000043 | $0.00000043 | $0.00000043 | $67.71K | $14.35M |
| Sep 28, 2025 | $0.00000042 | $0.00000042 | $0.00000042 | $0.00000042 | $77.25K | $13.86M |
| Sep 27, 2025 | $0.00000047 | $0.00000047 | $0.00000047 | $0.00000047 | $81.32K | $15.65M |
| Sep 26, 2025 | $0.00000044 | $0.00000044 | $0.00000044 | $0.00000044 | $131.19K | $14.62M |
| Sep 25, 2025 | $0.00000043 | $0.00000043 | $0.00000043 | $0.00000043 | $95.83K | $14.34M |
| Sep 24, 2025 | $0.00000048 | $0.00000048 | $0.00000048 | $0.00000048 | $83.99K | $15.90M |
| Sep 23, 2025 | $0.00000048 | $0.00000048 | $0.00000048 | $0.00000048 | $100.38K | $15.98M |
| Sep 22, 2025 | $0.00000047 | $0.00000047 | $0.00000047 | $0.00000047 | $300.98K | $15.59M |
| Sep 21, 2025 | $0.00000048 | $0.00000048 | $0.00000048 | $0.00000048 | $76.69K | $15.85M |
| Sep 20, 2025 | $0.00000048 | $0.00000048 | $0.00000048 | $0.00000048 | $76.19K | $15.80M |
| Sep 19, 2025 | $0.00000055 | $0.00000055 | $0.00000055 | $0.00000055 | $90.57K | $18.20M |
| Sep 18, 2025 | $0.00000051 | $0.00000051 | $0.00000051 | $0.00000051 | $80.59K | $16.70M |
| Sep 17, 2025 | $0.00000056 | $0.00000056 | $0.00000056 | $0.00000056 | $87.03K | $18.35M |
| Sep 16, 2025 | $0.00000056 | $0.00000056 | $0.00000056 | $0.00000056 | $94.00K | $18.45M |
| Sep 15, 2025 | $0.00000051 | $0.00000051 | $0.00000051 | $0.00000051 | $80.84K | $16.94M |
| Sep 14, 2025 | $0.00000058 | $0.00000058 | $0.00000058 | $0.00000058 | $89.37K | $19.24M |
| Sep 13, 2025 | $0.00000060 | $0.00000060 | $0.00000060 | $0.00000060 | $99.54K | $19.67M |
| Sep 12, 2025 | $0.00000056 | $0.00000056 | $0.00000056 | $0.00000056 | $86.49K | $18.65M |
| Sep 11, 2025 | $0.00000050 | $0.00000050 | $0.00000050 | $0.00000050 | $67.14K | $16.51M |
| Sep 10, 2025 | $0.00000056 | $0.00000056 | $0.00000056 | $0.00000056 | $83.36K | $18.41M |
| Sep 9, 2025 | $0.00000055 | $0.00000055 | $0.00000055 | $0.00000055 | $87.24K | $18.19M |
| Sep 8, 2025 | $0.00000050 | $0.00000050 | $0.00000050 | $0.00000050 | $75.02K | $18.23M |
| Sep 7, 2025 | $0.00000055 | $0.00000055 | $0.00000055 | $0.00000055 | $85.43K | $18.22M |
| Sep 6, 2025 | $0.00000055 | $0.00000055 | $0.00000055 | $0.00000055 | $92.10K | $18.10M |
| Sep 5, 2025 | $0.00000050 | $0.00000050 | $0.00000050 | $0.00000050 | $81.44K | $16.55M |
| Sep 4, 2025 | $0.00000057 | $0.00000057 | $0.00000057 | $0.00000057 | $87.47K | $18.69M |
| Sep 3, 2025 | $0.00000050 | $0.00000050 | $0.00000050 | $0.00000050 | $84.31K | $16.45M |
| Sep 2, 2025 | $0.00000055 | $0.00000055 | $0.00000055 | $0.00000055 | $78.51K | $18.19M |
| Sep 1, 2025 | $0.00000050 | $0.00000050 | $0.00000050 | $0.00000050 | $75.68K | $16.44M |
| Aug 31, 2025 | $0.00000056 | $0.00000056 | $0.00000056 | $0.00000056 | $88.97K | $18.36M |
| Aug 30, 2025 | $0.00000050 | $0.00000050 | $0.00000050 | $0.00000050 | $104.02K | $16.66M |
| Aug 29, 2025 | $0.00000053 | $0.00000053 | $0.00000053 | $0.00000053 | $74.27K | $17.50M |
| Aug 28, 2025 | $0.00000059 | $0.00000059 | $0.00000059 | $0.00000059 | $86.35K | $19.57M |
| Aug 27, 2025 | $0.00000061 | $0.00000061 | $0.00000061 | $0.00000061 | $100.24K | $19.98M |
| Aug 26, 2025 | $0.00000057 | $0.00000057 | $0.00000057 | $0.00000057 | $63.33K | $18.88M |
| Aug 25, 2025 | $0.00000059 | $0.00000059 | $0.00000059 | $0.00000059 | $12.37K | $19.38M |
| Aug 24, 2025 | $0.00000060 | $0.00000060 | $0.00000060 | $0.00000060 | $17.43K | $19.86M |
| Aug 23, 2025 | $0.00000062 | $0.00000062 | $0.00000062 | $0.00000062 | $23.67K | $20.55M |
| Aug 22, 2025 | $0.00000057 | $0.00000057 | $0.00000057 | $0.00000057 | $508.68 | $18.76M |
| Aug 21, 2025 | $0.00000058 | $0.00000058 | $0.00000058 | $0.00000058 | $18.40K | $19.23M |
| Aug 20, 2025 | $0.00000056 | $0.00000056 | $0.00000056 | $0.00000056 | $11.83K | $18.40M |
| Aug 19, 2025 | $0.00000058 | $0.00000058 | $0.00000058 | $0.00000058 | $3.35K | $19.22M |
| Aug 18, 2025 | $0.00000060 | $0.00000060 | $0.00000060 | $0.00000060 | $438.95 | $19.89M |
| Aug 17, 2025 | $0.00000060 | $0.00000060 | $0.00000060 | $0.00000060 | $1.14K | $19.71M |
| Aug 16, 2025 | $0.00000061 | $0.00000061 | $0.00000061 | $0.00000061 | $119.79 | $19.97M |
| Aug 15, 2025 | $0.00000061 | $0.00000061 | $0.00000061 | $0.00000061 | $12.26K | $20.11M |
| Aug 14, 2025 | $0.00000065 | $0.00000065 | $0.00000065 | $0.00000065 | $9.22K | $21.52M |
| Aug 13, 2025 | $0.00000063 | $0.00000063 | $0.00000063 | $0.00000063 | $38.74K | $21.02M |
| Aug 12, 2025 | $0.00000065 | $0.00000065 | $0.00000065 | $0.00000065 | $77.59K | $21.21M |
| Aug 11, 2025 | $0.00000059 | $0.00000059 | $0.00000059 | $0.00000059 | $92.97K | $19.39M |
| Aug 10, 2025 | $0.00000064 | $0.00000064 | $0.00000064 | $0.00000064 | $98.07K | $20.91M |
| Aug 9, 2025 | $0.00000063 | $0.00000063 | $0.00000063 | $0.00000063 | $78.61K | $20.89M |
| Aug 8, 2025 | $0.00000055 | $0.00000055 | $0.00000055 | $0.00000055 | $75.34K | $18.21M |
| Aug 7, 2025 | $0.00000053 | $0.00000053 | $0.00000053 | $0.00000053 | $81.57K | $17.52M |
| Aug 6, 2025 | $0.00000059 | $0.00000059 | $0.00000059 | $0.00000059 | $74.40K | $19.48M |
| Aug 5, 2025 | $0.00000055 | $0.00000055 | $0.00000055 | $0.00000055 | $71.94K | $18.27M |
| Aug 4, 2025 | $0.00000052 | $0.00000052 | $0.00000052 | $0.00000052 | $60.36K | $17.29M |
| Aug 3, 2025 | $0.00000057 | $0.00000057 | $0.00000057 | $0.00000057 | $71.54K | $18.80M |
| Aug 2, 2025 | $0.00000053 | $0.00000053 | $0.00000053 | $0.00000053 | $83.73K | $17.59M |
| Aug 1, 2025 | $0.00000062 | $0.00000062 | $0.00000062 | $0.00000062 | $72.81K | $20.34M |
| Jul 31, 2025 | $0.00000063 | $0.00000063 | $0.00000063 | $0.00000063 | $91.04K | $20.79M |
| Jul 30, 2025 | $0.00000057 | $0.00000057 | $0.00000057 | $0.00000057 | $158.07K | $18.93M |
| Jul 29, 2025 | $0.00000054 | $0.00000054 | $0.00000054 | $0.00000054 | $101.98K | $17.89M |
| Jul 28, 2025 | $0.00000054 | $0.00000054 | $0.00000054 | $0.00000054 | $72.09K | $17.74M |
| Jul 27, 2025 | $0.00000057 | $0.00000057 | $0.00000057 | $0.00000057 | $83.71K | $18.82M |
| Jul 26, 2025 | $0.00000050 | $0.00000050 | $0.00000050 | $0.00000050 | $70.48K | $16.52M |
| Jul 25, 2025 | $0.00000055 | $0.00000055 | $0.00000055 | $0.00000055 | $88.58K | $18.04M |
| Jul 24, 2025 | $0.00000049 | $0.00000049 | $0.00000049 | $0.00000049 | $81.99K | $17.40M |
| Jul 23, 2025 | $0.00000049 | $0.00000049 | $0.00000049 | $0.00000049 | $152.36K | $16.11M |
| Jul 22, 2025 | $0.00000049 | $0.00000049 | $0.00000049 | $0.00000049 | $162.66K | $16.32M |
| Jul 21, 2025 | $0.00000050 | $0.00000050 | $0.00000050 | $0.00000050 | $65.20K | $16.54M |
| Jul 20, 2025 | $0.00000054 | $0.00000054 | $0.00000054 | $0.00000054 | $70.45K | $17.86M |
| Jul 19, 2025 | $0.00000050 | $0.00000050 | $0.00000050 | $0.00000050 | $210.83K | $16.37M |
| Jul 18, 2025 | $0.00000052 | $0.00000052 | $0.00000052 | $0.00000052 | $84.95K | $17.09M |
| Jul 17, 2025 | $0.00000054 | $0.00000054 | $0.00000054 | $0.00000054 | $98.44K | $17.67M |
| Jul 16, 2025 | $0.00000061 | $0.00000061 | $0.00000061 | $0.00000061 | $57.32K | $20.08M |
| Jul 15, 2025 | $0.00000059 | $0.00000059 | $0.00000059 | $0.00000059 | $54.19K | $19.62M |
| Jul 14, 2025 | $0.00000058 | $0.00000058 | $0.00000058 | $0.00000058 | $84.21K | $19.05M |
| Jul 13, 2025 | $0.00000063 | $0.00000063 | $0.00000063 | $0.00000063 | $55.22K | $20.68M |
| Jul 12, 2025 | $0.00000057 | $0.00000057 | $0.00000057 | $0.00000057 | $53.69K | $18.84M |
| Jul 11, 2025 | $0.00000057 | $0.00000057 | $0.00000057 | $0.00000057 | $52.28K | $18.96M |
| Jul 10, 2025 | $0.00000060 | $0.00000060 | $0.00000060 | $0.00000060 | $61.43K | $19.83M |
| Jul 9, 2025 | $0.00000051 | $0.00000051 | $0.00000051 | $0.00000051 | $46.70K | $16.88M |
| Jul 8, 2025 | $0.00000055 | $0.00000055 | $0.00000055 | $0.00000055 | $48.19K | $18.19M |
| Jul 7, 2025 | $0.00000056 | $0.00000056 | $0.00000056 | $0.00000056 | $49.30K | $18.50M |
| Jul 6, 2025 | $0.00000049 | $0.00000049 | $0.00000049 | $0.00000049 | $43.10K | $16.13M |
| Jul 5, 2025 | $0.00000055 | $0.00000055 | $0.00000055 | $0.00000055 | $44.68K | $18.22M |
| Jul 4, 2025 | $0.00000057 | $0.00000057 | $0.00000057 | $0.00000057 | $53.35K | $18.66M |
| Jul 3, 2025 | $0.00000051 | $0.00000051 | $0.00000051 | $0.00000051 | $45.36K | $16.93M |
| Jul 2, 2025 | $0.00000049 | $0.00000049 | $0.00000049 | $0.00000049 | $69.95K | $16.10M |
| Jul 1, 2025 | $0.00000055 | $0.00000055 | $0.00000055 | $0.00000055 | $56.94K | $18.17M |
| Jun 30, 2025 | $0.00000056 | $0.00000056 | $0.00000056 | $0.00000056 | $49.59K | $18.72M |
| Jun 29, 2025 | $0.00000050 | $0.00000050 | $0.00000050 | $0.00000050 | $39.04K | $16.39M |
| Jun 28, 2025 | $0.00000050 | $0.00000050 | $0.00000050 | $0.00000050 | $39.26K | $16.37M |
| Jun 27, 2025 | $0.00000050 | $0.00000050 | $0.00000050 | $0.00000050 | $39.62K | $16.34M |
| Jun 26, 2025 | $0.00000049 | $0.00000049 | $0.00000049 | $0.00000049 | $38.51K | $16.24M |
| Jun 25, 2025 | $0.00000050 | $0.00000050 | $0.00000050 | $0.00000050 | $42.42K | $16.65M |
| Jun 24, 2025 | $0.00000050 | $0.00000050 | $0.00000050 | $0.00000050 | $45.25K | $16.45M |
| Jun 23, 2025 | $0.00000046 | $0.00000046 | $0.00000046 | $0.00000046 | $44.79K | $15.28M |
| Jun 22, 2025 | $0.00000052 | $0.00000052 | $0.00000052 | $0.00000052 | $47.39K | $17.16M |
| Jun 21, 2025 | $0.00000050 | $0.00000050 | $0.00000050 | $0.00000050 | $44.05K | $16.41M |
| Jun 20, 2025 | $0.00000058 | $0.00000058 | $0.00000058 | $0.00000058 | $46.33K | $19.16M |
| Jun 19, 2025 | $0.00000051 | $0.00000051 | $0.00000051 | $0.00000051 | $42.75K | $16.81M |
| Jun 18, 2025 | $0.00000058 | $0.00000058 | $0.00000058 | $0.00000058 | $51.40K | $19.01M |
| Jun 17, 2025 | $0.00000059 | $0.00000059 | $0.00000059 | $0.00000059 | $49.37K | $19.33M |
| Jun 16, 2025 | $0.00000053 | $0.00000053 | $0.00000053 | $0.00000053 | $41.90K | $17.54M |
| Jun 15, 2025 | $0.00000059 | $0.00000059 | $0.00000059 | $0.00000059 | $44.26K | $19.47M |
| Jun 14, 2025 | $0.00000060 | $0.00000060 | $0.00000060 | $0.00000060 | $57.45K | $19.77M |
| Jun 13, 2025 | $0.00000061 | $0.00000061 | $0.00000061 | $0.00000061 | $51.93K | $20.03M |
| Jun 12, 2025 | $0.00000057 | $0.00000057 | $0.00000057 | $0.00000057 | $49.14K | $18.72M |
| Jun 11, 2025 | $0.00000064 | $0.00000064 | $0.00000064 | $0.00000064 | $66.48K | $21.01M |
| Jun 10, 2025 | $0.00000063 | $0.00000063 | $0.00000063 | $0.00000063 | $78.35K | $20.66M |
| Jun 9, 2025 | $0.00000053 | $0.00000053 | $0.00000053 | $0.00000053 | $45.79K | $17.61M |
| Jun 8, 2025 | $0.00000054 | $0.00000054 | $0.00000054 | $0.00000054 | $46.17K | $17.85M |
| Jun 7, 2025 | $0.00000059 | $0.00000059 | $0.00000059 | $0.00000059 | $50.69K | $19.61M |
| Jun 6, 2025 | $0.00000058 | $0.00000058 | $0.00000058 | $0.00000058 | $54.08K | $19.10M |
| Jun 5, 2025 | $0.00000062 | $0.00000062 | $0.00000062 | $0.00000062 | $58.51K | $20.46M |
| Jun 4, 2025 | $0.00000056 | $0.00000056 | $0.00000056 | $0.00000056 | $44.99K | $18.41M |
| Jun 3, 2025 | $0.00000057 | $0.00000057 | $0.00000057 | $0.00000057 | $46.35K | $18.65M |
| Jun 2, 2025 | $0.00000061 | $0.00000061 | $0.00000061 | $0.00000061 | $47.61K | $20.04M |
| Jun 1, 2025 | $0.00000061 | $0.00000061 | $0.00000061 | $0.00000061 | $49.85K | $20.08M |
| May 31, 2025 | $0.00000055 | $0.00000055 | $0.00000055 | $0.00000055 | $55.20K | $18.13M |
| May 30, 2025 | $0.00000057 | $0.00000057 | $0.00000057 | $0.00000057 | $43.72K | $18.72M |
| May 29, 2025 | $0.00000064 | $0.00000064 | $0.00000064 | $0.00000064 | $62.42K | $21.01M |
| May 28, 2025 | $0.00000058 | $0.00000058 | $0.00000058 | $0.00000058 | $44.04K | $19.22M |
| May 27, 2025 | $0.00000056 | $0.00000056 | $0.00000056 | $0.00000056 | $43.69K | $18.49M |
| May 26, 2025 | $0.00000056 | $0.00000056 | $0.00000056 | $0.00000056 | $39.93K | $18.42M |
| May 25, 2025 | $0.00000061 | $0.00000061 | $0.00000061 | $0.00000061 | $54.41K | $20.19M |
| May 24, 2025 | $0.00000056 | $0.00000056 | $0.00000056 | $0.00000056 | $48.82K | $18.32M |
| May 23, 2025 | $0.00000066 | $0.00000066 | $0.00000066 | $0.00000066 | $48.43K | $21.62M |
| May 22, 2025 | $0.00000057 | $0.00000057 | $0.00000057 | $0.00000057 | $51.37K | $18.94M |
| May 21, 2025 | $0.00000056 | $0.00000056 | $0.00000056 | $0.00000056 | $42.11K | $18.40M |
| May 20, 2025 | $0.00000057 | $0.00000057 | $0.00000057 | $0.00000057 | $44.38K | $18.68M |
| May 19, 2025 | $0.00000060 | $0.00000060 | $0.00000060 | $0.00000060 | $97.42K | $19.67M |
| May 18, 2025 | $0.00000061 | $0.00000061 | $0.00000061 | $0.00000061 | $54.41K | $20.13M |
| May 17, 2025 | $0.00000056 | $0.00000056 | $0.00000056 | $0.00000056 | $48.94K | $18.49M |
| May 16, 2025 | $0.00000062 | $0.00000062 | $0.00000062 | $0.00000062 | $44.35K | $20.31M |
| May 15, 2025 | $0.00000064 | $0.00000064 | $0.00000064 | $0.00000064 | $51.17K | $20.96M |
| May 14, 2025 | $0.00000059 | $0.00000059 | $0.00000059 | $0.00000059 | $59.06K | $19.70M |
| May 13, 2025 | $0.00000063 | $0.00000063 | $0.00000063 | $0.00000063 | $50.15K | $20.78M |
| May 12, 2025 | $0.00000059 | $0.00000059 | $0.00000059 | $0.00000059 | $104.21K | $19.46M |
| May 11, 2025 | $0.00000066 | $0.00000066 | $0.00000066 | $0.00000066 | $96.24K | $21.46M |
| May 10, 2025 | $0.00000057 | $0.00000057 | $0.00000057 | $0.00000057 | $55.51K | $18.88M |
| May 9, 2025 | $0.00000060 | $0.00000060 | $0.00000060 | $0.00000060 | $73.63K | $19.87M |
| May 8, 2025 | $0.00000056 | $0.00000056 | $0.00000056 | $0.00000056 | $34.44K | $18.52M |
| May 7, 2025 | $0.00000053 | $0.00000053 | $0.00000053 | $0.00000053 | $54.28K | $17.35M |
| May 6, 2025 | $0.00000054 | $0.00000054 | $0.00000054 | $0.00000054 | $58.60K | $17.67M |
| May 5, 2025 | $0.00000058 | $0.00000058 | $0.00000058 | $0.00000058 | $30.61K | $19.20M |
| May 4, 2025 | $0.00000059 | $0.00000059 | $0.00000059 | $0.00000059 | $35.01K | $19.38M |
| May 3, 2025 | $0.00000059 | $0.00000059 | $0.00000059 | $0.00000059 | $31.00K | $19.57M |
| May 2, 2025 | $0.00000053 | $0.00000053 | $0.00000053 | $0.00000053 | $30.90K | $17.41M |
| May 1, 2025 | $0.00000058 | $0.00000058 | $0.00000058 | $0.00000058 | $33.57K | $19.19M |
| Apr 30, 2025 | $0.00000054 | $0.00000054 | $0.00000054 | $0.00000054 | $89.51K | $17.69M |
| Apr 29, 2025 | $0.00000053 | $0.00000053 | $0.00000053 | $0.00000053 | $117.01K | $17.39M |
| Apr 28, 2025 | $0.00000053 | $0.00000053 | $0.00000053 | $0.00000053 | $30.87K | $17.57M |
| Apr 27, 2025 | $0.00000059 | $0.00000059 | $0.00000059 | $0.00000059 | $33.32K | $19.43M |
| Apr 26, 2025 | $0.00000060 | $0.00000060 | $0.00000060 | $0.00000060 | $34.76K | $19.78M |
| Apr 25, 2025 | $0.00000058 | $0.00000058 | $0.00000058 | $0.00000058 | $47.74K | $19.26M |
| Apr 24, 2025 | $0.00000054 | $0.00000054 | $0.00000054 | $0.00000054 | $35.45K | $17.86M |
| Apr 23, 2025 | $0.00000059 | $0.00000059 | $0.00000059 | $0.00000059 | $38.75K | $19.43M |
| Apr 22, 2025 | $0.00000049 | $0.00000049 | $0.00000049 | $0.00000049 | $36.16K | $16.29M |
| Apr 21, 2025 | $0.00000054 | $0.00000054 | $0.00000054 | $0.00000054 | $30.67K | $17.85M |
| Apr 20, 2025 | $0.00000054 | $0.00000054 | $0.00000054 | $0.00000054 | $44.24K | $17.72M |
| Apr 19, 2025 | $0.00000053 | $0.00000053 | $0.00000053 | $0.00000053 | $30.80K | $17.64M |
| Apr 18, 2025 | $0.00000048 | $0.00000048 | $0.00000048 | $0.00000048 | $31.21K | $15.80M |
| Apr 17, 2025 | $0.00000053 | $0.00000053 | $0.00000053 | $0.00000053 | $37.03K | $17.63M |
| Apr 16, 2025 | $0.00000053 | $0.00000053 | $0.00000053 | $0.00000053 | $41.30K | $17.54M |
| Apr 15, 2025 | $0.00000048 | $0.00000048 | $0.00000048 | $0.00000048 | $36.35K | $15.92M |
| Apr 14, 2025 | $0.00000054 | $0.00000054 | $0.00000054 | $0.00000054 | $30.40K | $17.81M |
| Apr 13, 2025 | $0.00000050 | $0.00000050 | $0.00000050 | $0.00000050 | $27.96K | $16.60M |
| Apr 12, 2025 | $0.00000053 | $0.00000053 | $0.00000053 | $0.00000053 | $42.46K | $17.37M |
| Apr 11, 2025 | $0.00000046 | $0.00000046 | $0.00000046 | $0.00000046 | $24.80K | $15.20M |
| Apr 10, 2025 | $0.00000056 | $0.00000056 | $0.00000056 | $0.00000056 | $35.10K | $18.34M |
| Apr 9, 2025 | $0.00000045 | $0.00000045 | $0.00000045 | $0.00000045 | $32.40K | $15.04M |
| Apr 8, 2025 | $0.00000048 | $0.00000048 | $0.00000048 | $0.00000048 | $30.37K | $16.00M |
| Apr 7, 2025 | $0.00000050 | $0.00000050 | $0.00000050 | $0.00000050 | $41.72K | $16.61M |
| Apr 6, 2025 | $0.00000060 | $0.00000060 | $0.00000060 | $0.00000060 | $41.32K | $19.90M |
| Apr 5, 2025 | $0.00000059 | $0.00000059 | $0.00000059 | $0.00000059 | $80.09K | $19.56M |
| Apr 4, 2025 | $0.00000063 | $0.00000063 | $0.00000063 | $0.00000063 | $36.08K | $20.78M |
| Apr 3, 2025 | $0.00000058 | $0.00000058 | $0.00000058 | $0.00000058 | $41.55K | $19.14M |
| Apr 2, 2025 | $0.00000063 | $0.00000063 | $0.00000063 | $0.00000063 | $38.97K | $20.70M |
| Apr 1, 2025 | $0.00000068 | $0.00000068 | $0.00000068 | $0.00000068 | $33.94K | $22.48M |
| Mar 31, 2025 | $0.00000061 | $0.00000061 | $0.00000061 | $0.00000061 | $35.26K | $19.98M |
| Mar 30, 2025 | $0.00000068 | $0.00000068 | $0.00000068 | $0.00000068 | $30.87K | $22.18M |
| Mar 29, 2025 | $0.00000063 | $0.00000063 | $0.00000063 | $0.00000063 | $30.03K | $20.70M |
| Mar 28, 2025 | $0.00000066 | $0.00000066 | $0.00000066 | $0.00000066 | $32.13K | $21.74M |
| Mar 27, 2025 | $0.00000072 | $0.00000072 | $0.00000072 | $0.00000072 | $57.39K | $23.83M |
| Mar 26, 2025 | $0.00000070 | $0.00000070 | $0.00000070 | $0.00000070 | $32.95K | $22.97M |
| Mar 25, 2025 | $0.00000078 | $0.00000078 | $0.00000078 | $0.00000078 | $41.69K | $25.60M |
| Mar 24, 2025 | $0.00000066 | $0.00000066 | $0.00000066 | $0.00000066 | $33.99K | $21.83M |
| Mar 23, 2025 | $0.00000067 | $0.00000067 | $0.00000067 | $0.00000067 | $78.95K | $22.10M |
| Mar 22, 2025 | $0.00000075 | $0.00000075 | $0.00000075 | $0.00000075 | $37.48K | $24.65M |
| Mar 21, 2025 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | $54.39K | $24.18M |
| Mar 20, 2025 | $0.00000079 | $0.00000079 | $0.00000079 | $0.00000079 | $59.94K | $26.22M |
| Mar 19, 2025 | $0.00000068 | $0.00000068 | $0.00000068 | $0.00000068 | $36.55K | $22.42M |
| Mar 18, 2025 | $0.00000067 | $0.00000067 | $0.00000067 | $0.00000067 | $39.49K | $22.21M |
| Mar 17, 2025 | $0.00000071 | $0.00000071 | $0.00000071 | $0.00000071 | $35.95K | $23.49M |
| Mar 16, 2025 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | $39.14K | $24.09M |
| Mar 15, 2025 | $0.00000069 | $0.00000069 | $0.00000069 | $0.00000069 | $163.08K | $22.96M |
| Mar 14, 2025 | $0.00000063 | $0.00000063 | $0.00000063 | $0.00000063 | $28.89K | $20.89M |
| Mar 13, 2025 | $0.00000065 | $0.00000065 | $0.00000065 | $0.00000065 | $34.40K | $21.56M |
| Mar 12, 2025 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | $42.96K | $24.03M |
| Mar 11, 2025 | $0.00000068 | $0.00000068 | $0.00000068 | $0.00000068 | $124.12K | $22.37M |
| Mar 10, 2025 | $0.00000074 | $0.00000074 | $0.00000074 | $0.00000074 | $71.98K | $24.41M |
| Mar 9, 2025 | $0.00000074 | $0.00000074 | $0.00000074 | $0.00000074 | $35.71K | $24.36M |
| Mar 8, 2025 | $0.00000072 | $0.00000072 | $0.00000072 | $0.00000072 | $32.83K | $23.61M |
| Mar 7, 2025 | $0.00000080 | $0.00000080 | $0.00000080 | $0.00000080 | $80.97K | $26.49M |
| Mar 6, 2025 | $0.00000077 | $0.00000077 | $0.00000077 | $0.00000077 | $44.73K | $25.57M |
| Mar 5, 2025 | $0.00000084 | $0.00000084 | $0.00000084 | $0.00000084 | $41.94K | $27.67M |
| Mar 4, 2025 | $0.00000076 | $0.00000076 | $0.00000076 | $0.00000076 | $52.31K | $25.11M |
| Mar 3, 2025 | $0.00000100 | $0.00000100 | $0.00000100 | $0.00000100 | $53.26K | $32.91M |
| Mar 2, 2025 | $0.00000087 | $0.00000087 | $0.00000087 | $0.00000087 | $54.18K | $28.72M |
| Mar 1, 2025 | $0.00000082 | $0.00000082 | $0.00000082 | $0.00000082 | $98.42K | $27.02M |
| Feb 28, 2025 | $0.00000082 | $0.00000082 | $0.00000082 | $0.00000082 | $56.85K | $26.96M |
| Feb 27, 2025 | $0.00000090 | $0.00000090 | $0.00000090 | $0.00000090 | $58.82K | $29.80M |
| Feb 26, 2025 | $0.00000092 | $0.00000092 | $0.00000092 | $0.00000092 | $163.31K | $30.41M |
| Feb 25, 2025 | $0.00000088 | $0.00000088 | $0.00000088 | $0.00000088 | $64.05K | $29.09M |
| Feb 24, 2025 | $0.00000105 | $0.00000105 | $0.00000105 | $0.00000105 | $156.05K | $34.56M |
| Feb 23, 2025 | $0.00000109 | $0.00000109 | $0.00000109 | $0.00000109 | $71.97K | $35.95M |
| Feb 22, 2025 | $0.00000104 | $0.00000104 | $0.00000104 | $0.00000104 | $101.24K | $34.22M |
| Feb 21, 2025 | $0.00000100 | $0.00000100 | $0.00000100 | $0.00000100 | $66.85K | $33.04M |
| Feb 20, 2025 | $0.00000099 | $0.00000099 | $0.00000099 | $0.00000099 | $61.05K | $32.78M |
| Feb 19, 2025 | $0.00000106 | $0.00000106 | $0.00000106 | $0.00000106 | $114.23K | $35.05M |
| Feb 18, 2025 | $0.00000099 | $0.00000099 | $0.00000099 | $0.00000099 | $69.56K | $32.56M |
| Feb 17, 2025 | $0.00000101 | $0.00000101 | $0.00000101 | $0.00000101 | $173.83K | $33.40M |
| Feb 16, 2025 | $0.00000101 | $0.00000101 | $0.00000101 | $0.00000101 | $93.30K | $33.35M |
| Feb 15, 2025 | $0.00000089 | $0.00000089 | $0.00000089 | $0.00000089 | $47.31K | $29.21M |
| Feb 14, 2025 | $0.00000098 | $0.00000098 | $0.00000098 | $0.00000098 | $48.78K | $32.32M |
| Feb 13, 2025 | $0.00000097 | $0.00000097 | $0.00000097 | $0.00000097 | $48.93K | $32.06M |
| Feb 12, 2025 | $0.00000087 | $0.00000087 | $0.00000087 | $0.00000087 | $104.62K | $28.67M |
| Feb 11, 2025 | $0.00000085 | $0.00000085 | $0.00000085 | $0.00000085 | $203.92K | $28.08M |
| Feb 10, 2025 | $0.00000085 | $0.00000085 | $0.00000085 | $0.00000085 | $164.64K | $28.18M |
| Feb 9, 2025 | $0.00000078 | $0.00000078 | $0.00000078 | $0.00000078 | $52.22K | $25.72M |
| Feb 8, 2025 | $0.00000084 | $0.00000084 | $0.00000084 | $0.00000084 | $135.71K | $27.71M |
| Feb 7, 2025 | $0.00000080 | $0.00000080 | $0.00000080 | $0.00000080 | $85.91K | $26.44M |
| Feb 6, 2025 | $0.00000082 | $0.00000082 | $0.00000082 | $0.00000082 | $52.11K | $27.15M |
| Feb 5, 2025 | $0.00000091 | $0.00000091 | $0.00000091 | $0.00000091 | $47.20K | $29.96M |
| Feb 4, 2025 | $0.00000091 | $0.00000091 | $0.00000091 | $0.00000091 | $203.06K | $30.00M |
| Feb 3, 2025 | $0.00000079 | $0.00000079 | $0.00000079 | $0.00000079 | $87.91K | $26.00M |
| Feb 2, 2025 | $0.00000089 | $0.00000089 | $0.00000089 | $0.00000089 | $157.57K | $29.47M |
| Feb 1, 2025 | $0.00000091 | $0.00000091 | $0.00000091 | $0.00000091 | $166.87K | $30.03M |
| Jan 31, 2025 | $0.00000089 | $0.00000089 | $0.00000089 | $0.00000089 | $88.18K | $29.40M |
| Jan 30, 2025 | $0.00000095 | $0.00000095 | $0.00000095 | $0.00000095 | $63.00K | $31.25M |
| Jan 29, 2025 | $0.00000092 | $0.00000092 | $0.00000092 | $0.00000092 | $58.41K | $30.50M |
| Jan 28, 2025 | $0.00000095 | $0.00000095 | $0.00000095 | $0.00000095 | $77.79K | $31.22M |
| Jan 27, 2025 | $0.00000087 | $0.00000087 | $0.00000087 | $0.00000087 | $80.15K | $28.93M |
| Jan 26, 2025 | $0.00000089 | $0.00000089 | $0.00000089 | $0.00000089 | $63.68K | $29.46M |
| Jan 25, 2025 | $0.00000100 | $0.00000100 | $0.00000100 | $0.00000100 | $61.34K | $32.84M |
| Jan 24, 2025 | $0.00000092 | $0.00000092 | $0.00000092 | $0.00000092 | $128.56K | $30.44M |
| Jan 23, 2025 | $0.00000096 | $0.00000096 | $0.00000096 | $0.00000096 | $85.15K | $31.85M |
| Jan 22, 2025 | $0.00000091 | $0.00000091 | $0.00000091 | $0.00000091 | $67.63K | $29.85M |
| Jan 21, 2025 | $0.00000088 | $0.00000088 | $0.00000088 | $0.00000088 | $111.24K | $29.19M |
| Jan 20, 2025 | $0.00000090 | $0.00000090 | $0.00000090 | $0.00000090 | $77.64K | $29.66M |
| Jan 19, 2025 | $0.00000091 | $0.00000091 | $0.00000091 | $0.00000091 | $87.77K | $30.04M |
| Jan 18, 2025 | $0.00000096 | $0.00000096 | $0.00000096 | $0.00000096 | $80.32K | $31.54M |
| Jan 17, 2025 | $0.00000100 | $0.00000100 | $0.00000100 | $0.00000100 | $73.56K | $33.12M |
| Jan 16, 2025 | $0.00000096 | $0.00000096 | $0.00000096 | $0.00000096 | $62.94K | $31.64M |
| Jan 15, 2025 | $0.00000099 | $0.00000099 | $0.00000099 | $0.00000099 | $58.83K | $32.77M |
| Jan 14, 2025 | $0.00000090 | $0.00000090 | $0.00000090 | $0.00000090 | $91.76K | $29.57M |
| Jan 13, 2025 | $0.00000086 | $0.00000086 | $0.00000086 | $0.00000086 | $55.36K | $28.51M |
| Jan 12, 2025 | $0.00000098 | $0.00000098 | $0.00000098 | $0.00000098 | $61.15K | $32.41M |
| Jan 11, 2025 | $0.00000088 | $0.00000088 | $0.00000088 | $0.00000088 | $68.97K | $29.08M |
| Jan 10, 2025 | $0.00000094 | $0.00000094 | $0.00000094 | $0.00000094 | $68.55K | $31.12M |
| Jan 9, 2025 | $0.00000089 | $0.00000089 | $0.00000089 | $0.00000089 | $55.82K | $29.39M |
| Jan 8, 2025 | $0.00000102 | $0.00000102 | $0.00000102 | $0.00000102 | $63.98K | $33.60M |
| Jan 7, 2025 | $0.00000112 | $0.00000112 | $0.00000112 | $0.00000112 | $70.15K | $37.02M |
| Jan 6, 2025 | $0.00000109 | $0.00000109 | $0.00000109 | $0.00000109 | $77.46K | $35.94M |
| Jan 5, 2025 | $0.00000101 | $0.00000101 | $0.00000101 | $0.00000101 | $71.79K | $33.22M |
| Jan 4, 2025 | $0.00000099 | $0.00000099 | $0.00000099 | $0.00000099 | $62.66K | $32.57M |
| Jan 3, 2025 | $0.00000095 | $0.00000095 | $0.00000095 | $0.00000095 | $78.34K | $31.45M |
| Jan 2, 2025 | $0.00000099 | $0.00000099 | $0.00000099 | $0.00000099 | $76.45K | $32.76M |
| Jan 1, 2025 | $0.00000092 | $0.00000092 | $0.00000092 | $0.00000092 | $54.89K | $30.31M |
| Dec 31, 2024 | $0.00000103 | $0.00000103 | $0.00000103 | $0.00000103 | $65.83K | $33.86M |
| Dec 30, 2024 | $0.00000101 | $0.00000101 | $0.00000101 | $0.00000101 | $116.48K | $33.33M |
| Dec 29, 2024 | $0.00000103 | $0.00000103 | $0.00000103 | $0.00000103 | $93.82K | $33.93M |
| Dec 28, 2024 | $0.00000102 | $0.00000102 | $0.00000102 | $0.00000102 | $59.92K | $33.53M |
| Dec 27, 2024 | $0.00000104 | $0.00000104 | $0.00000104 | $0.00000104 | $73.22K | $34.32M |
| Dec 26, 2024 | $0.00000098 | $0.00000098 | $0.00000098 | $0.00000098 | $59.51K | $32.38M |
| Dec 25, 2024 | $0.00000099 | $0.00000099 | $0.00000099 | $0.00000099 | $59.06K | $32.50M |
| Dec 24, 2024 | $0.00000107 | $0.00000107 | $0.00000107 | $0.00000107 | $80.90K | $35.46M |
| Dec 23, 2024 | $0.00000103 | $0.00000103 | $0.00000103 | $0.00000103 | $67.38K | $34.03M |
| Dec 22, 2024 | $0.00000105 | $0.00000105 | $0.00000105 | $0.00000105 | $70.35K | $34.65M |
| Dec 21, 2024 | $0.00000108 | $0.00000108 | $0.00000108 | $0.00000108 | $85.43K | $35.77M |
| Dec 20, 2024 | $0.00000099 | $0.00000099 | $0.00000099 | $0.00000099 | $95.49K | $32.73M |
| Dec 19, 2024 | $0.00000110 | $0.00000110 | $0.00000110 | $0.00000110 | $94.25K | $36.31M |
| Dec 18, 2024 | $0.00000107 | $0.00000107 | $0.00000107 | $0.00000107 | $72.98K | $35.21M |
| Dec 17, 2024 | $0.00000111 | $0.00000111 | $0.00000111 | $0.00000111 | $67.17K | $36.55M |
| Dec 16, 2024 | $0.00000111 | $0.00000111 | $0.00000111 | $0.00000111 | $65.21K | $36.79M |
| Dec 15, 2024 | $0.00000119 | $0.00000119 | $0.00000119 | $0.00000119 | $105.88K | $39.27M |
| Dec 14, 2024 | $0.00000123 | $0.00000123 | $0.00000123 | $0.00000123 | $79.59K | $40.64M |
| Dec 13, 2024 | $0.00000121 | $0.00000121 | $0.00000121 | $0.00000121 | $82.45K | $39.96M |
| Dec 12, 2024 | $0.00000120 | $0.00000120 | $0.00000120 | $0.00000120 | $71.12K | $39.68M |
| Dec 11, 2024 | $0.00000103 | $0.00000103 | $0.00000103 | $0.00000103 | $57.82K | $33.91M |
| Dec 10, 2024 | $0.00000105 | $0.00000105 | $0.00000105 | $0.00000105 | $48.55K | $34.51M |
| Dec 9, 2024 | $0.00000122 | $0.00000122 | $0.00000122 | $0.00000122 | $118.88K | $40.23M |
| Dec 8, 2024 | $0.00000110 | $0.00000110 | $0.00000110 | $0.00000110 | $111.68K | $36.19M |
| Dec 7, 2024 | $0.00000116 | $0.00000116 | $0.00000116 | $0.00000116 | $100.89K | $38.26M |
| Dec 6, 2024 | $0.00000112 | $0.00000112 | $0.00000112 | $0.00000112 | $68.49K | $36.85M |
| Dec 5, 2024 | $0.00000123 | $0.00000123 | $0.00000123 | $0.00000123 | $140.92K | $40.73M |
| Dec 4, 2024 | $0.00000122 | $0.00000122 | $0.00000122 | $0.00000122 | $107.04K | $40.33M |
| Dec 3, 2024 | $0.00000111 | $0.00000111 | $0.00000111 | $0.00000111 | $72.15K | $36.67M |
| Dec 2, 2024 | $0.00000114 | $0.00000114 | $0.00000114 | $0.00000114 | $73.59K | $37.46M |
| Dec 1, 2024 | $0.00000115 | $0.00000115 | $0.00000115 | $0.00000115 | $89.04K | $38.09M |
| Nov 30, 2024 | $0.00000115 | $0.00000115 | $0.00000115 | $0.00000115 | $142.04K | $37.99M |
| Nov 29, 2024 | $0.00000113 | $0.00000113 | $0.00000113 | $0.00000113 | $180.54K | $37.17M |
| Nov 28, 2024 | $0.00000115 | $0.00000115 | $0.00000115 | $0.00000115 | $122.43K | $38.03M |
| Nov 27, 2024 | $0.00000110 | $0.00000110 | $0.00000110 | $0.00000110 | $66.86K | $36.47M |
| Nov 26, 2024 | $0.00000104 | $0.00000104 | $0.00000104 | $0.00000104 | $159.32K | $34.33M |
| Nov 25, 2024 | $0.00000095 | $0.00000095 | $0.00000095 | $0.00000095 | $84.27K | $31.36M |
| Nov 24, 2024 | $0.00000086 | $0.00000086 | $0.00000086 | $0.00000086 | $61.80K | $28.52M |
| Nov 23, 2024 | $0.00000093 | $0.00000093 | $0.00000093 | $0.00000093 | $78.34K | $30.59M |
| Nov 22, 2024 | $0.00000086 | $0.00000086 | $0.00000086 | $0.00000086 | $108.31K | $28.51M |
| Nov 21, 2024 | $0.00000076 | $0.00000076 | $0.00000076 | $0.00000076 | $63.39K | $27.59M |
| Nov 20, 2024 | $0.00000076 | $0.00000076 | $0.00000076 | $0.00000076 | $55.40K | $25.00M |
| Nov 19, 2024 | $0.00000079 | $0.00000079 | $0.00000079 | $0.00000079 | $74.88K | $26.13M |
| Nov 18, 2024 | $0.00000075 | $0.00000075 | $0.00000075 | $0.00000075 | $62.46K | $24.68M |
| Nov 17, 2024 | $0.00000084 | $0.00000084 | $0.00000084 | $0.00000084 | $94.77K | $27.51M |
| Nov 16, 2024 | $0.00000080 | $0.00000080 | $0.00000080 | $0.00000080 | $120.66K | $26.40M |
| Nov 15, 2024 | $0.00000078 | $0.00000078 | $0.00000078 | $0.00000078 | $87.66K | $25.58M |
| Nov 14, 2024 | $0.00000083 | $0.00000083 | $0.00000083 | $0.00000083 | $65.39K | $27.31M |
| Nov 13, 2024 | $0.00000085 | $0.00000085 | $0.00000085 | $0.00000085 | $88.79K | $27.90M |
| Nov 12, 2024 | $0.00000080 | $0.00000080 | $0.00000080 | $0.00000080 | $109.86K | $26.33M |
| Nov 11, 2024 | $0.00000078 | $0.00000078 | $0.00000078 | $0.00000078 | $133.99K | $25.69M |