IlluminatiCoin
NATI
Rank #1503
$0.00000029
Updated 5 months ago
Market Cap
$9.54M
24h Volume
$51.88K
Avg Volume (6m)
$64.38K
24h High/Low
$0.00000032
$0.00000026
$0.00000026
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Meme
Chains
Ethereum
0x0b9ae6b1d4f0eee...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00000029 | $0.00000032 | $0.00000026 | $0.00000029 | $51.88K | $9.54M |
| Dec 2, 2025 | $0.00000026 | $0.00000032 | $0.00000026 | $0.00000028 | $49.69K | $9.02M |
| Dec 1, 2025 | $0.00000028 | $0.00000030 | $0.00000025 | $0.00000026 | $50.96K | $9.17M |
| Nov 30, 2025 | $0.00000029 | $0.00000032 | $0.00000028 | $0.00000028 | $62.75K | $9.67M |
| Nov 29, 2025 | $0.00000027 | $0.00000031 | $0.00000023 | $0.00000031 | $143.72K | $9.38M |
| Nov 28, 2025 | $0.00000030 | $0.00000035 | $0.00000027 | $0.00000027 | $78.30K | $10.36M |
| Nov 27, 2025 | $0.00000034 | $0.00000035 | $0.00000030 | $0.00000031 | $50.15K | $10.73M |
| Nov 26, 2025 | $0.00000030 | $0.00000034 | $0.00000029 | $0.00000034 | $52.65K | $10.50M |
| Nov 25, 2025 | $0.00000030 | $0.00000033 | $0.00000029 | $0.00000030 | $51.87K | $10.20M |
| Nov 24, 2025 | $0.00000032 | $0.00000034 | $0.00000028 | $0.00000034 | $50.62K | $10.17M |
| Nov 23, 2025 | $0.00000028 | $0.00000032 | $0.00000028 | $0.00000029 | $51.94K | $9.94M |
| Nov 22, 2025 | $0.00000028 | $0.00000031 | $0.00000027 | $0.00000028 | $50.80K | $9.67M |
| Nov 21, 2025 | $0.00000029 | $0.00000032 | $0.00000027 | $0.00000027 | $52.45K | $9.62M |
| Nov 20, 2025 | $0.00000031 | $0.00000034 | $0.00000028 | $0.00000029 | $65.99K | $10.53M |
| Nov 19, 2025 | $0.00000035 | $0.00000035 | $0.00000029 | $0.00000030 | $86.76K | $10.62M |
| Nov 18, 2025 | $0.00000032 | $0.00000035 | $0.00000031 | $0.00000035 | $79.55K | $10.93M |