Indigo Protocol
INDY
Rank #1675
$0.5912
Updated 9 days ago
Market Cap
$10.54M
24h Volume
$76.67K
Avg Volume (1y)
$81.54K
24h High/Low
$0.6211
$0.5900
$0.5900
Price Chart
Categories & Chains
Categories
Cardano Ecosystem
Derivatives
Synthetic Issuer
Synthetic
Chains
Cardano
533bb94a8850ee3cc...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.5912 | $0.6211 | $0.5900 | $0.5912 | $76.67K | $10.54M |
| Nov 10, 2025 | $0.5784 | $0.5784 | $0.5784 | $0.5784 | $76.80K | $10.33M |
| Nov 9, 2025 | $0.5678 | $0.5678 | $0.5678 | $0.5678 | $59.34K | $10.14M |
| Nov 8, 2025 | $0.5827 | $0.5827 | $0.5827 | $0.5827 | $15.81K | $10.40M |
| Nov 7, 2025 | $0.5384 | $0.5384 | $0.5384 | $0.5384 | $40.71K | $9.57M |
| Nov 6, 2025 | $0.5547 | $0.5547 | $0.5547 | $0.5547 | $52.91K | $9.87M |
| Nov 5, 2025 | $0.5133 | $0.5133 | $0.5133 | $0.5133 | $87.28K | $9.12M |
| Nov 4, 2025 | $0.5739 | $0.5739 | $0.5739 | $0.5739 | $105.86K | $10.27M |
| Nov 3, 2025 | $0.7051 | $0.7051 | $0.7051 | $0.7051 | $29.69K | $12.50M |
| Nov 2, 2025 | $0.7212 | $0.7212 | $0.7212 | $0.7212 | $28.37K | $12.82M |
| Nov 1, 2025 | $0.7161 | $0.7161 | $0.7161 | $0.7161 | $224.04K | $12.74M |
| Oct 31, 2025 | $0.7746 | $0.7746 | $0.7746 | $0.7746 | $213.94K | $13.73M |
| Oct 30, 2025 | $0.8502 | $0.8502 | $0.8502 | $0.8502 | $83.33K | $15.12M |
| Oct 29, 2025 | $0.8664 | $0.8664 | $0.8664 | $0.8664 | $186.40K | $15.40M |
| Oct 28, 2025 | $0.8680 | $0.8680 | $0.8680 | $0.8680 | $117.25K | $15.40M |
| Oct 27, 2025 | $0.8848 | $0.8848 | $0.8848 | $0.8848 | $154.56K | $15.70M |
| Oct 26, 2025 | $0.8950 | $0.8950 | $0.8950 | $0.8950 | $161.21K | $15.88M |
| Oct 25, 2025 | $0.8942 | $0.8942 | $0.8942 | $0.8942 | $164.99K | $15.87M |
| Oct 24, 2025 | $0.8898 | $0.8898 | $0.8898 | $0.8898 | $506.22K | $15.78M |
| Oct 23, 2025 | $0.8880 | $0.8880 | $0.8880 | $0.8880 | $517.08K | $15.54M |
| Oct 22, 2025 | $0.8859 | $0.8859 | $0.8859 | $0.8859 | $118.50K | $15.53M |
| Oct 21, 2025 | $0.9286 | $0.9286 | $0.9286 | $0.9286 | $83.54K | $16.28M |
| Oct 20, 2025 | $0.9338 | $0.9338 | $0.9338 | $0.9338 | $121.36K | $16.37M |
| Oct 19, 2025 | $0.8967 | $0.8967 | $0.8967 | $0.8967 | $114.82K | $15.72M |
| Oct 18, 2025 | $0.8787 | $0.8787 | $0.8787 | $0.8787 | $132.20K | $15.41M |
| Oct 17, 2025 | $0.9186 | $0.9186 | $0.9186 | $0.9186 | $168.69K | $16.11M |
| Oct 16, 2025 | $0.9274 | $0.9274 | $0.9274 | $0.9274 | $156.12K | $16.29M |
| Oct 15, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $67.33K | $17.51M |
| Oct 14, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $126.74K | $18.72M |
| Oct 13, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $85.41K | $17.80M |
| Oct 12, 2025 | $0.8920 | $0.8920 | $0.8920 | $0.8920 | $127.64K | $15.65M |
| Oct 11, 2025 | $0.8849 | $0.8849 | $0.8849 | $0.8849 | $160.32K | $15.74M |
| Oct 10, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $103.33K | $19.92M |
| Oct 9, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $61.03K | $20.41M |
| Oct 8, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $105.50K | $19.90M |
| Oct 7, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $133.87K | $21.63M |
| Oct 6, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $92.48K | $20.65M |
| Oct 5, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $211.02K | $20.59M |
| Oct 4, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $177.53K | $21.55M |
| Oct 3, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $152.55K | $21.97M |
| Oct 2, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $190.11K | $21.39M |
| Oct 1, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $111.54K | $20.50M |
| Sep 30, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $123.86K | $20.59M |
| Sep 29, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $147.79K | $20.29M |
| Sep 28, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $121.26K | $19.85M |
| Sep 27, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $323.50K | $20.17M |
| Sep 26, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $268.09K | $19.57M |
| Sep 25, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $253.27K | $21.33M |
| Sep 24, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $73.32K | $21.28M |
| Sep 23, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $117.45K | $22.12M |
| Sep 22, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $32.90K | $23.08M |
| Sep 21, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $21.60K | $23.41M |
| Sep 20, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $127.62K | $23.03M |
| Sep 19, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $88.95K | $23.94M |
| Sep 18, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $88.81K | $23.56M |
| Sep 17, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $53.68K | $23.23M |
| Sep 16, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $53.45K | $22.69M |
| Sep 15, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $53.69K | $23.34M |
| Sep 14, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $47.84K | $24.41M |
| Sep 13, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $113.90K | $24.50M |
| Sep 12, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $58.80K | $23.36M |
| Sep 11, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $82.11K | $23.42M |
| Sep 10, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $30.98K | $23.46M |
| Sep 9, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $93.71K | $23.02M |
| Sep 8, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $202.22K | $23.03M |
| Sep 7, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $73.74K | $21.20M |
| Sep 6, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $52.12K | $21.99M |
| Sep 5, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $89.34K | $21.45M |
| Sep 4, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $21.70K | $21.18M |
| Sep 3, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $57.28K | $21.43M |
| Sep 2, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $25.35K | $21.51M |
| Sep 1, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $60.92K | $21.98M |
| Aug 31, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $57.14K | $21.95M |
| Aug 30, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $33.25K | $22.14M |
| Aug 29, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $76.15K | $22.91M |
| Aug 28, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $153.65K | $23.89M |
| Aug 27, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | $46.01K | $26.28M |
| Aug 26, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $143.38K | $25.40M |
| Aug 25, 2025 | $1.46 | $1.46 | $1.46 | $1.46 | $122.57K | $27.13M |
| Aug 24, 2025 | $1.47 | $1.47 | $1.47 | $1.47 | $26.26K | $27.29M |
| Aug 23, 2025 | $1.49 | $1.49 | $1.49 | $1.49 | $87.76K | $27.59M |
| Aug 22, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $121.95K | $25.33M |
| Aug 21, 2025 | $1.48 | $1.48 | $1.48 | $1.48 | $161.49K | $27.31M |
| Aug 20, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $142.32K | $24.56M |
| Aug 19, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $89.65K | $27.69M |
| Aug 18, 2025 | $1.59 | $1.59 | $1.59 | $1.59 | $173.81K | $29.31M |
| Aug 17, 2025 | $1.49 | $1.49 | $1.49 | $1.49 | $465.27K | $27.41M |
| Aug 16, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $388.57K | $28.61M |
| Aug 15, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $110.92K | $24.47M |
| Aug 14, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $76.26K | $22.50M |
| Aug 13, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $31.47K | $21.52M |
| Aug 12, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $71.64K | $20.13M |
| Aug 11, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $43.11K | $21.12M |
| Aug 10, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $40.08K | $20.52M |
| Aug 9, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $92.92K | $20.81M |
| Aug 8, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $60.08K | $19.69M |
| Aug 7, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $43.82K | $18.73M |
| Aug 6, 2025 | $0.9828 | $0.9828 | $0.9828 | $0.9828 | $18.10K | $17.98M |
| Aug 5, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $21.49K | $18.91M |
| Aug 4, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $21.79K | $18.56M |
| Aug 3, 2025 | $0.9780 | $0.9780 | $0.9780 | $0.9780 | $48.79K | $17.90M |
| Aug 2, 2025 | $0.9622 | $0.9622 | $0.9622 | $0.9622 | $92.72K | $17.55M |
| Aug 1, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $17.06K | $19.01M |
| Jul 31, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $40.33K | $19.64M |
| Jul 30, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $21.95K | $19.65M |
| Jul 29, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $142.64K | $20.60M |
| Jul 28, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $31.24K | $21.33M |
| Jul 27, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $15.47K | $20.85M |
| Jul 26, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $60.72K | $21.21M |
| Jul 25, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $39.06K | $20.94M |
| Jul 24, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $40.63K | $20.81M |
| Jul 23, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $61.43K | $22.24M |
| Jul 22, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $38.17K | $22.16M |
| Jul 21, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $25.65K | $21.11M |
| Jul 20, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $47.06K | $20.45M |
| Jul 19, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $37.41K | $20.81M |
| Jul 18, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $29.37K | $21.09M |
| Jul 17, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $40.66K | $19.54M |
| Jul 16, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $16.08K | $19.69M |
| Jul 15, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $45.40K | $19.04M |
| Jul 14, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $21.70K | $19.18M |
| Jul 13, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $17.53K | $18.63M |
| Jul 12, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $50.20K | $18.83M |
| Jul 11, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $46.81K | $18.10M |
| Jul 10, 2025 | $0.9161 | $0.9161 | $0.9161 | $0.9161 | $50.65K | $16.50M |
| Jul 9, 2025 | $0.8760 | $0.8760 | $0.8760 | $0.8760 | $30.90K | $15.77M |
| Jul 8, 2025 | $0.8695 | $0.8695 | $0.8695 | $0.8695 | $15.09K | $15.61M |
| Jul 7, 2025 | $0.8729 | $0.8729 | $0.8729 | $0.8729 | $21.37K | $15.68M |
| Jul 6, 2025 | $0.8444 | $0.8444 | $0.8444 | $0.8444 | $39.15K | $15.17M |
| Jul 5, 2025 | $0.8558 | $0.8558 | $0.8558 | $0.8558 | $114.52K | $15.37M |
| Jul 4, 2025 | $0.9776 | $0.9776 | $0.9776 | $0.9776 | $13.09K | $17.56M |
| Jul 3, 2025 | $0.9580 | $0.9580 | $0.9580 | $0.9580 | $7.64K | $17.15M |
| Jul 2, 2025 | $0.8869 | $0.8869 | $0.8869 | $0.8869 | $21.88K | $15.88M |
| Jul 1, 2025 | $0.9375 | $0.9375 | $0.9375 | $0.9375 | $100.68K | $16.79M |
| Jun 30, 2025 | $0.8744 | $0.8744 | $0.8744 | $0.8744 | $17.15K | $15.64M |
| Jun 29, 2025 | $0.8689 | $0.8689 | $0.8689 | $0.8689 | $23.89K | $15.55M |
| Jun 28, 2025 | $0.8459 | $0.8459 | $0.8459 | $0.8459 | $11.21K | $15.10M |
| Jun 27, 2025 | $0.8432 | $0.8432 | $0.8432 | $0.8432 | $5.01K | $15.04M |
| Jun 26, 2025 | $0.8625 | $0.8625 | $0.8625 | $0.8625 | $15.92K | $15.39M |
| Jun 25, 2025 | $0.8919 | $0.8919 | $0.8919 | $0.8919 | $47.20K | $15.90M |
| Jun 24, 2025 | $0.9154 | $0.9154 | $0.9154 | $0.9154 | $43.22K | $16.33M |
| Jun 23, 2025 | $0.8278 | $0.8278 | $0.8278 | $0.8278 | $104.45K | $14.69M |
| Jun 22, 2025 | $0.8735 | $0.8735 | $0.8735 | $0.8735 | $46.25K | $15.51M |
| Jun 21, 2025 | $0.9341 | $0.9341 | $0.9341 | $0.9341 | $62.89K | $16.58M |
| Jun 20, 2025 | $0.9941 | $0.9941 | $0.9941 | $0.9941 | $38.75K | $17.68M |
| Jun 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $28.57K | $17.81M |
| Jun 18, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $67.02K | $18.67M |
| Jun 17, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $34.01K | $20.51M |
| Jun 16, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $144.40K | $20.37M |
| Jun 15, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $35.59K | $18.82M |
| Jun 14, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $62.69K | $18.92M |
| Jun 13, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $70.59K | $19.45M |
| Jun 12, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $120.98K | $19.78M |
| Jun 11, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $97.41K | $19.23M |
| Jun 10, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $42.02K | $18.89M |
| Jun 9, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $26.44K | $18.53M |
| Jun 8, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $16.76K | $18.39M |
| Jun 7, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $57.80K | $18.26M |
| Jun 6, 2025 | $0.9947 | $0.9947 | $0.9947 | $0.9947 | $78.89K | $17.52M |
| Jun 5, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $216.98K | $18.24M |
| Jun 4, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $72.86K | $18.79M |
| Jun 3, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $139.02K | $18.84M |
| Jun 2, 2025 | $0.9821 | $0.9821 | $0.9821 | $0.9821 | $26.89K | $17.16M |
| Jun 1, 2025 | $0.9471 | $0.9471 | $0.9471 | $0.9471 | $77.76K | $16.63M |
| May 31, 2025 | $0.9548 | $0.9548 | $0.9548 | $0.9548 | $137.57K | $16.76M |
| May 30, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $434.09K | $17.74M |
| May 29, 2025 | $0.9668 | $0.9668 | $0.9668 | $0.9668 | $31.99K | $16.91M |
| May 28, 2025 | $0.9675 | $0.9675 | $0.9675 | $0.9675 | $33.18K | $16.93M |
| May 27, 2025 | $0.9796 | $0.9796 | $0.9796 | $0.9796 | $33.13K | $17.14M |
| May 26, 2025 | $0.9725 | $0.9725 | $0.9725 | $0.9725 | $14.53K | $17.02M |
| May 25, 2025 | $0.9477 | $0.9477 | $0.9477 | $0.9477 | $14.44K | $16.58M |
| May 24, 2025 | $0.9718 | $0.9718 | $0.9718 | $0.9718 | $31.08K | $16.89M |
| May 23, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $21.92K | $18.16M |
| May 22, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $55.87K | $17.92M |
| May 21, 2025 | $0.9601 | $0.9601 | $0.9601 | $0.9601 | $50.54K | $16.74M |
| May 20, 2025 | $0.9641 | $0.9641 | $0.9641 | $0.9641 | $7.28K | $16.81M |
| May 19, 2025 | $0.9846 | $0.9846 | $0.9846 | $0.9846 | $6.26K | $17.11M |
| May 18, 2025 | $0.9725 | $0.9725 | $0.9725 | $0.9725 | $10.85K | $16.90M |
| May 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $61.05K | $17.46M |
| May 16, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $36.49K | $17.77M |
| May 15, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $54.97K | $18.50M |
| May 14, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $51.26K | $19.18M |
| May 13, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $39.63K | $19.02M |
| May 12, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $58.74K | $18.00M |
| May 11, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $17.85K | $19.05M |
| May 10, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $78.95K | $17.90M |
| May 9, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $13.45K | $17.46M |
| May 8, 2025 | $0.8854 | $0.8854 | $0.8854 | $0.8854 | $23.54K | $15.29M |
| May 7, 2025 | $0.9046 | $0.9046 | $0.9046 | $0.9046 | $17.76K | $15.62M |
| May 6, 2025 | $0.8860 | $0.8860 | $0.8860 | $0.8860 | $40.33K | $15.34M |
| May 5, 2025 | $0.9124 | $0.9124 | $0.9124 | $0.9124 | $29.89K | $15.75M |
| May 4, 2025 | $0.9327 | $0.9327 | $0.9327 | $0.9327 | $33.96K | $16.06M |
| May 3, 2025 | $0.9257 | $0.9257 | $0.9257 | $0.9257 | $33.27K | $15.98M |
| May 2, 2025 | $0.9528 | $0.9528 | $0.9528 | $0.9528 | $28.01K | $16.40M |
| May 1, 2025 | $0.9270 | $0.9270 | $0.9270 | $0.9270 | $47.50K | $15.95M |
| Apr 30, 2025 | $0.9366 | $0.9366 | $0.9366 | $0.9366 | $117.13K | $16.12M |
| Apr 29, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $38.37K | $17.58M |
| Apr 28, 2025 | $0.9945 | $0.9945 | $0.9945 | $0.9945 | $38.35K | $17.08M |
| Apr 27, 2025 | $0.9563 | $0.9563 | $0.9563 | $0.9563 | $53.28K | $16.40M |
| Apr 26, 2025 | $0.9333 | $0.9333 | $0.9333 | $0.9333 | $21.80K | $16.01M |
| Apr 25, 2025 | $0.9639 | $0.9639 | $0.9639 | $0.9639 | $23.16K | $16.55M |
| Apr 24, 2025 | $0.9383 | $0.9383 | $0.9383 | $0.9383 | $30.42K | $16.04M |
| Apr 23, 2025 | $0.8988 | $0.8988 | $0.8988 | $0.8988 | $33.70K | $15.36M |
| Apr 22, 2025 | $0.8282 | $0.8282 | $0.8282 | $0.8282 | $9.38K | $14.16M |
| Apr 21, 2025 | $0.8215 | $0.8215 | $0.8215 | $0.8215 | $18.06K | $14.04M |
| Apr 20, 2025 | $0.8129 | $0.8129 | $0.8129 | $0.8129 | $10.07K | $13.89M |
| Apr 19, 2025 | $0.8237 | $0.8237 | $0.8237 | $0.8237 | $26.15K | $14.03M |
| Apr 18, 2025 | $0.8250 | $0.8250 | $0.8250 | $0.8250 | $36.72K | $14.06M |
| Apr 17, 2025 | $0.7897 | $0.7897 | $0.7897 | $0.7897 | $21.84K | $13.45M |
| Apr 16, 2025 | $0.7960 | $0.7960 | $0.7960 | $0.7960 | $18.12K | $13.56M |
| Apr 15, 2025 | $0.8423 | $0.8423 | $0.8423 | $0.8423 | $10.01K | $14.35M |
| Apr 14, 2025 | $0.8554 | $0.8554 | $0.8554 | $0.8554 | $25.28K | $14.52M |
| Apr 13, 2025 | $0.8494 | $0.8494 | $0.8494 | $0.8494 | $32.49K | $14.41M |
| Apr 12, 2025 | $0.7790 | $0.7790 | $0.7790 | $0.7790 | $23.97K | $13.21M |
| Apr 11, 2025 | $0.7611 | $0.7611 | $0.7611 | $0.7611 | $54.10K | $12.94M |
| Apr 10, 2025 | $0.8166 | $0.8166 | $0.8166 | $0.8166 | $56.51K | $13.87M |
| Apr 9, 2025 | $0.7446 | $0.7446 | $0.7446 | $0.7446 | $42.11K | $12.60M |
| Apr 8, 2025 | $0.7896 | $0.7896 | $0.7896 | $0.7896 | $89.39K | $13.45M |
| Apr 7, 2025 | $0.7765 | $0.7765 | $0.7765 | $0.7765 | $28.68K | $13.06M |
| Apr 6, 2025 | $0.8847 | $0.8847 | $0.8847 | $0.8847 | $6.15K | $14.99M |
| Apr 5, 2025 | $0.8900 | $0.8900 | $0.8900 | $0.8900 | $19.26K | $15.06M |
| Apr 4, 2025 | $0.8837 | $0.8837 | $0.8837 | $0.8837 | $16.92K | $14.94M |
| Apr 3, 2025 | $0.8887 | $0.8887 | $0.8887 | $0.8887 | $9.71K | $14.97M |
| Apr 2, 2025 | $0.9304 | $0.9304 | $0.9304 | $0.9304 | $18.08K | $15.69M |
| Apr 1, 2025 | $0.9280 | $0.9280 | $0.9280 | $0.9280 | $48.70K | $15.63M |
| Mar 31, 2025 | $0.9530 | $0.9530 | $0.9530 | $0.9530 | $47.93K | $16.06M |
| Mar 30, 2025 | $0.9503 | $0.9503 | $0.9503 | $0.9503 | $31.74K | $15.93M |
| Mar 29, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $16.05K | $17.14M |
| Mar 28, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $37.54K | $18.33M |
| Mar 27, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $15.53K | $17.93M |
| Mar 26, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $15.30K | $18.92M |
| Mar 25, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $14.33K | $18.43M |
| Mar 24, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $17.68K | $17.96M |
| Mar 23, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $9.70K | $18.19M |
| Mar 22, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $21.99K | $18.41M |
| Mar 21, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $23.17K | $18.88M |
| Mar 20, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $34.30K | $19.47M |
| Mar 19, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $164.86K | $18.72M |
| Mar 18, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $42.85K | $17.61M |
| Mar 17, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $21.24K | $17.60M |
| Mar 16, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $14.40K | $18.50M |
| Mar 15, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $59.08K | $18.54M |
| Mar 14, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $33.06K | $18.66M |
| Mar 13, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $13.20K | $19.98M |
| Mar 12, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $54.55K | $19.55M |
| Mar 11, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $43.20K | $18.24M |
| Mar 10, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $12.31K | $19.75M |
| Mar 9, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $52.54K | $21.95M |
| Mar 8, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $13.09K | $22.35M |
| Mar 7, 2025 | $1.51 | $1.51 | $1.51 | $1.51 | $19.54K | $25.03M |
| Mar 6, 2025 | $1.63 | $1.63 | $1.63 | $1.63 | $35.78K | $27.06M |
| Mar 5, 2025 | $1.60 | $1.60 | $1.60 | $1.60 | $55.59K | $26.41M |
| Mar 4, 2025 | $1.45 | $1.45 | $1.45 | $1.45 | $73.29K | $23.75M |
| Mar 3, 2025 | $1.90 | $1.90 | $1.90 | $1.90 | $142.23K | $31.41M |
| Mar 2, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $25.32K | $18.87M |
| Mar 1, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $99.12K | $18.02M |
| Feb 28, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $32.85K | $19.89M |
| Feb 27, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $59.97K | $19.20M |
| Feb 26, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $136.92K | $20.11M |
| Feb 25, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $132.72K | $20.89M |
| Feb 24, 2025 | $1.47 | $1.47 | $1.47 | $1.47 | $114.33K | $24.23M |
| Feb 23, 2025 | $1.55 | $1.55 | $1.55 | $1.55 | $149.68K | $25.47M |
| Feb 22, 2025 | $1.43 | $1.43 | $1.43 | $1.43 | $153.21K | $23.41M |
| Feb 21, 2025 | $1.45 | $1.45 | $1.45 | $1.45 | $192.28K | $23.74M |
| Feb 20, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $15.19K | $20.02M |
| Feb 19, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $273.73K | $19.32M |
| Feb 18, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $150.86K | $21.56M |
| Feb 17, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $38.54K | $17.85M |
| Feb 16, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $13.54K | $17.93M |
| Feb 15, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $9.32K | $18.45M |
| Feb 14, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $7.68K | $18.85M |
| Feb 13, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $11.85K | $18.38M |
| Feb 12, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $30.41K | $18.14M |
| Feb 11, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $19.42K | $16.42M |
| Feb 10, 2025 | $0.9884 | $0.9884 | $0.9884 | $0.9884 | $58.42K | $16.10M |
| Feb 9, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $37.03K | $16.79M |
| Feb 8, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $46.36K | $16.97M |
| Feb 7, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $18.93K | $17.16M |
| Feb 6, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $11.51K | $17.83M |
| Feb 5, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $70.77K | $18.27M |
| Feb 4, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $107.86K | $19.89M |
| Feb 3, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $98.29K | $19.50M |
| Feb 2, 2025 | $1.45 | $1.45 | $1.45 | $1.45 | $33.47K | $23.61M |
| Feb 1, 2025 | $1.55 | $1.55 | $1.55 | $1.55 | $55.06K | $24.99M |
| Jan 31, 2025 | $1.63 | $1.63 | $1.63 | $1.63 | $34.08K | $26.35M |
| Jan 30, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $80.87K | $26.05M |
| Jan 29, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $182.85K | $26.02M |
| Jan 28, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $50.17K | $24.65M |
| Jan 27, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $20.46K | $25.36M |
| Jan 26, 2025 | $1.63 | $1.63 | $1.63 | $1.63 | $33.21K | $26.23M |
| Jan 25, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $67.94K | $26.02M |
| Jan 24, 2025 | $1.61 | $1.61 | $1.61 | $1.61 | $46.42K | $25.80M |
| Jan 23, 2025 | $1.58 | $1.58 | $1.58 | $1.58 | $33.31K | $25.30M |
| Jan 22, 2025 | $1.66 | $1.66 | $1.66 | $1.66 | $32.75K | $26.68M |
| Jan 21, 2025 | $1.67 | $1.67 | $1.67 | $1.67 | $104.92K | $26.88M |
| Jan 20, 2025 | $1.67 | $1.67 | $1.67 | $1.67 | $38.47K | $26.80M |
| Jan 19, 2025 | $1.81 | $1.81 | $1.81 | $1.81 | $95.48K | $28.97M |
| Jan 18, 2025 | $1.90 | $1.90 | $1.90 | $1.90 | $39.78K | $30.13M |
| Jan 17, 2025 | $1.85 | $1.85 | $1.85 | $1.85 | $58.17K | $29.55M |
| Jan 16, 2025 | $1.87 | $1.87 | $1.87 | $1.87 | $82.86K | $29.93M |
| Jan 15, 2025 | $1.73 | $1.73 | $1.73 | $1.73 | $33.65K | $27.73M |
| Jan 14, 2025 | $1.67 | $1.67 | $1.67 | $1.67 | $61.85K | $26.66M |
| Jan 13, 2025 | $1.74 | $1.74 | $1.74 | $1.74 | $53.14K | $27.81M |
| Jan 12, 2025 | $1.83 | $1.83 | $1.83 | $1.83 | $33.21K | $29.23M |
| Jan 11, 2025 | $1.70 | $1.70 | $1.70 | $1.70 | $42.32K | $27.09M |
| Jan 10, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $17.09K | $26.17M |
| Jan 9, 2025 | $1.74 | $1.74 | $1.74 | $1.74 | $38.74K | $27.63M |
| Jan 8, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $132.87K | $28.86M |
| Jan 7, 2025 | $1.99 | $1.99 | $1.99 | $1.99 | $97.96K | $31.62M |
| Jan 6, 2025 | $2.07 | $2.07 | $2.07 | $2.07 | $24.06K | $32.93M |
| Jan 5, 2025 | $2.07 | $2.07 | $2.07 | $2.07 | $83.31K | $32.80M |
| Jan 4, 2025 | $2.07 | $2.07 | $2.07 | $2.07 | $198.19K | $33.00M |
| Jan 3, 2025 | $1.90 | $1.90 | $1.90 | $1.90 | $87.27K | $29.98M |
| Jan 2, 2025 | $1.81 | $1.81 | $1.81 | $1.81 | $32.65K | $28.69M |
| Jan 1, 2025 | $1.70 | $1.70 | $1.70 | $1.70 | $225.62K | $26.84M |
| Dec 31, 2024 | $1.76 | $1.76 | $1.76 | $1.76 | $40.36K | $27.90M |
| Dec 30, 2024 | $1.79 | $1.79 | $1.79 | $1.79 | $67.88K | $28.25M |
| Dec 29, 2024 | $1.89 | $1.89 | $1.89 | $1.89 | $15.59K | $29.80M |
| Dec 28, 2024 | $1.85 | $1.85 | $1.85 | $1.85 | $24.32K | $29.16M |
| Dec 27, 2024 | $1.81 | $1.81 | $1.81 | $1.81 | $27.60K | $28.56M |
| Dec 26, 2024 | $1.94 | $1.94 | $1.94 | $1.94 | $51.61K | $30.54M |
| Dec 25, 2024 | $2.01 | $2.01 | $2.01 | $2.01 | $97.84K | $31.60M |
| Dec 24, 2024 | $1.92 | $1.92 | $1.92 | $1.92 | $46.39K | $30.12M |
| Dec 23, 2024 | $1.84 | $1.84 | $1.84 | $1.84 | $39.07K | $28.84M |
| Dec 22, 2024 | $1.91 | $1.91 | $1.91 | $1.91 | $65.95K | $29.90M |
| Dec 21, 2024 | $1.94 | $1.94 | $1.94 | $1.94 | $89.14K | $30.43M |
| Dec 20, 2024 | $1.79 | $1.79 | $1.79 | $1.79 | $85.44K | $27.92M |
| Dec 19, 2024 | $1.95 | $1.95 | $1.95 | $1.95 | $104.95K | $30.75M |
| Dec 18, 2024 | $2.15 | $2.15 | $2.15 | $2.15 | $41.06K | $33.71M |
| Dec 17, 2024 | $2.19 | $2.19 | $2.19 | $2.19 | $96.48K | $34.00M |
| Dec 16, 2024 | $2.28 | $2.28 | $2.28 | $2.28 | $10.59K | $35.68M |
| Dec 15, 2024 | $2.16 | $2.16 | $2.16 | $2.16 | $21.27K | $33.78M |
| Dec 14, 2024 | $2.38 | $2.38 | $2.38 | $2.38 | $23.82K | $37.07M |
| Dec 13, 2024 | $2.37 | $2.37 | $2.37 | $2.37 | $46.25K | $36.98M |
| Dec 12, 2024 | $2.23 | $2.23 | $2.23 | $2.23 | $271.14K | $34.89M |
| Dec 11, 2024 | $2.29 | $2.29 | $2.29 | $2.29 | $53.03K | $35.82M |
| Dec 10, 2024 | $2.25 | $2.25 | $2.25 | $2.25 | $222.95K | $34.81M |
| Dec 9, 2024 | $2.76 | $2.76 | $2.76 | $2.76 | $215.17K | $42.81M |
| Dec 8, 2024 | $2.81 | $2.81 | $2.81 | $2.81 | $92.86K | $43.29M |
| Dec 7, 2024 | $2.85 | $2.85 | $2.85 | $2.85 | $372.51K | $44.26M |
| Dec 6, 2024 | $2.94 | $2.94 | $2.94 | $2.94 | $85.31K | $45.68M |
| Dec 5, 2024 | $2.97 | $2.97 | $2.97 | $2.97 | $185.73K | $46.01M |
| Dec 4, 2024 | $3.08 | $3.08 | $3.08 | $3.08 | $225.53K | $47.98M |
| Dec 3, 2024 | $3.21 | $3.21 | $3.21 | $3.21 | $288.83K | $49.73M |
| Dec 2, 2024 | $3.08 | $3.08 | $3.08 | $3.08 | $241.41K | $47.76M |
| Dec 1, 2024 | $3.10 | $3.10 | $3.10 | $3.10 | $319.04K | $47.96M |
| Nov 30, 2024 | $2.97 | $2.97 | $2.97 | $2.97 | $202.09K | $45.93M |
| Nov 29, 2024 | $2.86 | $2.86 | $2.86 | $2.86 | $439.04K | $44.13M |
| Nov 28, 2024 | $2.61 | $2.61 | $2.61 | $2.61 | $295.77K | $40.25M |
| Nov 27, 2024 | $2.39 | $2.39 | $2.39 | $2.39 | $179.00K | $36.89M |
| Nov 26, 2024 | $2.33 | $2.33 | $2.33 | $2.33 | $437.83K | $36.14M |
| Nov 25, 2024 | $2.43 | $2.43 | $2.43 | $2.43 | $126.54K | $37.42M |
| Nov 24, 2024 | $2.42 | $2.42 | $2.42 | $2.42 | $210.89K | $37.23M |
| Nov 23, 2024 | $2.43 | $2.43 | $2.43 | $2.43 | $331.57K | $37.36M |
| Nov 22, 2024 | $2.08 | $2.08 | $2.08 | $2.08 | $189.86K | $32.06M |
| Nov 21, 2024 | $2.06 | $2.06 | $2.06 | $2.06 | $168.97K | $31.70M |
| Nov 20, 2024 | $1.81 | $1.81 | $1.81 | $1.81 | $67.69K | $27.75M |