Indigo Protocol
INDY
Rank #1675
$0.4431
Updated 5 months ago
Market Cap
$7.94M
24h Volume
$43.43K
Avg Volume (6m)
$39.82K
24h High/Low
$0.4542
$0.3900
$0.3900
Price Chart
Categories & Chains
Categories
Cardano Ecosystem
Derivatives
Synthetic Issuer
Synthetic
Chains
Cardano
533bb94a8850ee3cc...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.4431 | $0.4542 | $0.3900 | $0.4431 | $43.43K | $7.94M |
| Dec 2, 2025 | $0.3877 | $0.4404 | $0.3861 | $0.4404 | $94.04K | $7.26M |
| Dec 1, 2025 | $0.3967 | $0.3967 | $0.3461 | $0.3844 | $35.68K | $6.56M |
| Nov 30, 2025 | $0.4012 | $0.4096 | $0.4002 | $0.4030 | $29.81K | $7.23M |
| Nov 29, 2025 | $0.4055 | $0.4063 | $0.3937 | $0.4047 | $38.13K | $7.18M |
| Nov 28, 2025 | $0.4276 | $0.4279 | $0.4049 | $0.4074 | $39.90K | $7.49M |
| Nov 27, 2025 | $0.4148 | $0.4284 | $0.4134 | $0.4275 | $44.48K | $7.52M |
| Nov 26, 2025 | $0.3919 | $0.4153 | $0.3908 | $0.4143 | $43.09K | $7.13M |
| Nov 25, 2025 | $0.3885 | $0.3907 | $0.3746 | $0.3907 | $44.37K | $6.90M |
| Nov 24, 2025 | $0.3874 | $0.3920 | $0.3659 | $0.3892 | $36.30K | $6.91M |
| Nov 23, 2025 | $0.3792 | $0.3887 | $0.3775 | $0.3887 | $36.91K | $6.86M |
| Nov 22, 2025 | $0.3777 | $0.3831 | $0.3721 | $0.3791 | $52.73K | $6.75M |
| Nov 21, 2025 | $0.4195 | $0.4238 | $0.3697 | $0.3724 | $22.33K | $7.08M |
| Nov 20, 2025 | $0.4541 | $0.4644 | $0.4197 | $0.4280 | $17.64K | $8.04M |
| Nov 19, 2025 | $0.4615 | $0.4700 | $0.4359 | $0.4496 | $18.53K | $8.18M |