Indigo Protocol
INDY
Rank #1675
$0.5912
Updated 9 days ago
Market Cap
$10.54M
24h Volume
$76.67K
Avg Volume (90d)
$116.24K
24h High/Low
$0.6211
$0.5900
$0.5900
Price Chart
Categories & Chains
Categories
Cardano Ecosystem
Derivatives
Synthetic Issuer
Synthetic
Chains
Cardano
533bb94a8850ee3cc...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.5912 | $0.6211 | $0.5900 | $0.5912 | $76.67K | $10.54M |
| Nov 10, 2025 | $0.5784 | $0.5784 | $0.5784 | $0.5784 | $76.80K | $10.33M |
| Nov 9, 2025 | $0.5678 | $0.5678 | $0.5678 | $0.5678 | $59.34K | $10.14M |
| Nov 8, 2025 | $0.5827 | $0.5827 | $0.5827 | $0.5827 | $15.81K | $10.40M |
| Nov 7, 2025 | $0.5384 | $0.5384 | $0.5384 | $0.5384 | $40.71K | $9.57M |
| Nov 6, 2025 | $0.5547 | $0.5547 | $0.5547 | $0.5547 | $52.91K | $9.87M |
| Nov 5, 2025 | $0.5133 | $0.5133 | $0.5133 | $0.5133 | $87.28K | $9.12M |
| Nov 4, 2025 | $0.5739 | $0.5739 | $0.5739 | $0.5739 | $105.86K | $10.27M |
| Nov 3, 2025 | $0.7051 | $0.7051 | $0.7051 | $0.7051 | $29.69K | $12.50M |
| Nov 2, 2025 | $0.7212 | $0.7212 | $0.7212 | $0.7212 | $28.37K | $12.82M |
| Nov 1, 2025 | $0.7161 | $0.7161 | $0.7161 | $0.7161 | $224.04K | $12.74M |
| Oct 31, 2025 | $0.7746 | $0.7746 | $0.7746 | $0.7746 | $213.94K | $13.73M |
| Oct 30, 2025 | $0.8502 | $0.8502 | $0.8502 | $0.8502 | $83.33K | $15.12M |
| Oct 29, 2025 | $0.8664 | $0.8664 | $0.8664 | $0.8664 | $186.40K | $15.40M |
| Oct 28, 2025 | $0.8680 | $0.8680 | $0.8680 | $0.8680 | $117.25K | $15.40M |
| Oct 27, 2025 | $0.8848 | $0.8848 | $0.8848 | $0.8848 | $154.56K | $15.70M |
| Oct 26, 2025 | $0.8950 | $0.8950 | $0.8950 | $0.8950 | $161.21K | $15.88M |
| Oct 25, 2025 | $0.8942 | $0.8942 | $0.8942 | $0.8942 | $164.99K | $15.87M |
| Oct 24, 2025 | $0.8898 | $0.8898 | $0.8898 | $0.8898 | $506.22K | $15.78M |
| Oct 23, 2025 | $0.8880 | $0.8880 | $0.8880 | $0.8880 | $517.08K | $15.54M |
| Oct 22, 2025 | $0.8859 | $0.8859 | $0.8859 | $0.8859 | $118.50K | $15.53M |
| Oct 21, 2025 | $0.9286 | $0.9286 | $0.9286 | $0.9286 | $83.54K | $16.28M |
| Oct 20, 2025 | $0.9338 | $0.9338 | $0.9338 | $0.9338 | $121.36K | $16.37M |
| Oct 19, 2025 | $0.8967 | $0.8967 | $0.8967 | $0.8967 | $114.82K | $15.72M |
| Oct 18, 2025 | $0.8787 | $0.8787 | $0.8787 | $0.8787 | $132.20K | $15.41M |
| Oct 17, 2025 | $0.9186 | $0.9186 | $0.9186 | $0.9186 | $168.69K | $16.11M |
| Oct 16, 2025 | $0.9274 | $0.9274 | $0.9274 | $0.9274 | $156.12K | $16.29M |
| Oct 15, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $67.33K | $17.51M |
| Oct 14, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $126.74K | $18.72M |
| Oct 13, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $85.41K | $17.80M |
| Oct 12, 2025 | $0.8920 | $0.8920 | $0.8920 | $0.8920 | $127.64K | $15.65M |
| Oct 11, 2025 | $0.8849 | $0.8849 | $0.8849 | $0.8849 | $160.32K | $15.74M |
| Oct 10, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $103.33K | $19.92M |
| Oct 9, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $61.03K | $20.41M |
| Oct 8, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $105.50K | $19.90M |
| Oct 7, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $133.87K | $21.63M |
| Oct 6, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $92.48K | $20.65M |
| Oct 5, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $211.02K | $20.59M |
| Oct 4, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $177.53K | $21.55M |
| Oct 3, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $152.55K | $21.97M |
| Oct 2, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $190.11K | $21.39M |
| Oct 1, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $111.54K | $20.50M |
| Sep 30, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $123.86K | $20.59M |
| Sep 29, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $147.79K | $20.29M |
| Sep 28, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $121.26K | $19.85M |
| Sep 27, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $323.50K | $20.17M |
| Sep 26, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $268.09K | $19.57M |
| Sep 25, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $253.27K | $21.33M |
| Sep 24, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $73.32K | $21.28M |
| Sep 23, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $117.45K | $22.12M |
| Sep 22, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $32.90K | $23.08M |
| Sep 21, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $21.60K | $23.41M |
| Sep 20, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $127.62K | $23.03M |
| Sep 19, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $88.95K | $23.94M |
| Sep 18, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $88.81K | $23.56M |
| Sep 17, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $53.68K | $23.23M |
| Sep 16, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $53.45K | $22.69M |
| Sep 15, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $53.69K | $23.34M |
| Sep 14, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $47.84K | $24.41M |
| Sep 13, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $113.90K | $24.50M |
| Sep 12, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $58.80K | $23.36M |
| Sep 11, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $82.11K | $23.42M |
| Sep 10, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $30.98K | $23.46M |
| Sep 9, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $93.71K | $23.02M |
| Sep 8, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $202.22K | $23.03M |
| Sep 7, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $73.74K | $21.20M |
| Sep 6, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $52.12K | $21.99M |
| Sep 5, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $89.34K | $21.45M |
| Sep 4, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $21.70K | $21.18M |
| Sep 3, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $57.28K | $21.43M |
| Sep 2, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $25.35K | $21.51M |
| Sep 1, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $60.92K | $21.98M |
| Aug 31, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $57.14K | $21.95M |
| Aug 30, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $33.25K | $22.14M |
| Aug 29, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $76.15K | $22.91M |
| Aug 28, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $153.65K | $23.89M |
| Aug 27, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | $46.01K | $26.28M |
| Aug 26, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $143.38K | $25.40M |
| Aug 25, 2025 | $1.46 | $1.46 | $1.46 | $1.46 | $122.57K | $27.13M |
| Aug 24, 2025 | $1.47 | $1.47 | $1.47 | $1.47 | $26.26K | $27.29M |
| Aug 23, 2025 | $1.49 | $1.49 | $1.49 | $1.49 | $87.76K | $27.59M |
| Aug 22, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $121.95K | $25.33M |