infiniFi Locked iUSD (1week)
LIUSD
Rank #1042
$1.13
Updated 8 days ago
Market Cap
$27.78M
24h Volume
$199.45K
Avg Volume (30d)
$200.57K
24h High/Low
$1.14
$1.13
$1.13
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Chains
Ethereum
0x12b004719fb632f...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.13 | $1.14 | $1.13 | $1.13 | $199.45K | $27.78M |
| Nov 10, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $25.43K | $27.60M |
| Nov 9, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $30.07K | $27.61M |
| Nov 8, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $254.45K | $27.58M |
| Nov 7, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $509.25K | $27.20M |
| Nov 6, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $45.64K | $27.81M |
| Nov 5, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $416.92K | $27.40M |
| Nov 4, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $107.50K | $27.60M |
| Nov 3, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $21.96K | $27.63M |
| Nov 2, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $21.96K | $27.63M |
| Nov 1, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $10.11K | $27.59M |
| Oct 31, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $10.11K | $27.59M |
| Oct 26, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $5.01K | $27.56M |
| Oct 25, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $55.04K | $27.57M |
| Oct 24, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $1.72M | $27.55M |
| Oct 23, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $44.73K | $27.54M |
| Oct 22, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $44.73K | $27.54M |
| Oct 21, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $31.45K | $27.58M |
| Oct 20, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $257.21K | $27.58M |