infiniFi Locked iUSD (1week)
LIUSD
Rank #1042
$1.13
Updated 8 days ago
Market Cap
$27.78M
24h Volume
$199.45K
Avg Volume (all)
$771.88K
24h High/Low
$1.14
$1.13
$1.13
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Chains
Ethereum
0x12b004719fb632f...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.13 | $1.14 | $1.13 | $1.13 | $199.45K | $27.78M |
| Nov 10, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $25.43K | $27.60M |
| Nov 9, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $30.07K | $27.61M |
| Nov 8, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $254.45K | $27.58M |
| Nov 7, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $509.25K | $27.20M |
| Nov 6, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $45.64K | $27.81M |
| Nov 5, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $416.92K | $27.40M |
| Nov 4, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $107.50K | $27.60M |
| Nov 3, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $21.96K | $27.63M |
| Nov 2, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $21.96K | $27.63M |
| Nov 1, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $10.11K | $27.59M |
| Oct 31, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $10.11K | $27.59M |
| Oct 26, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $5.01K | $27.56M |
| Oct 25, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $55.04K | $27.57M |
| Oct 24, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $1.72M | $27.55M |
| Oct 23, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $44.73K | $27.54M |
| Oct 22, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $44.73K | $27.54M |
| Oct 21, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $31.45K | $27.58M |
| Oct 20, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $257.21K | $27.58M |
| Oct 19, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $22.51K | $27.47M |
| Oct 18, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $19.69K | $27.43M |
| Oct 17, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $19.69K | $27.43M |
| Oct 16, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $25.00K | $27.39M |
| Oct 15, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $632.98 | $27.32M |
| Oct 14, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $19.99K | $27.33M |
| Oct 13, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $10.01 | $27.36M |
| Oct 12, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $479.16K | $27.39M |
| Oct 11, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $1.04M | $27.21M |
| Oct 10, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $20.86K | $27.47M |
| Oct 9, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $20.91K | $27.42M |
| Oct 8, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $3.57M | $27.41M |
| Oct 7, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $3.57M | $27.41M |
| Oct 6, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $2.83 | $27.33M |
| Oct 5, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $25.00K | $27.35M |
| Oct 4, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $10.03K | $27.30M |
| Oct 3, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $606.58K | $27.36M |
| Oct 2, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $20.36K | $27.34M |
| Oct 1, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $1.48K | $27.38M |
| Sep 30, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $2.05M | $27.36M |
| Sep 29, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $3.80M | $27.34M |
| Sep 28, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $25.01K | $27.28M |
| Sep 27, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $20.01K | $27.18M |
| Sep 26, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $5.72M | $27.11M |
| Sep 25, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $5.72M | $27.11M |
| Sep 21, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $1.52M | $27.38M |
| Sep 20, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $3.61M | $27.35M |
| Sep 19, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $3.61M | $27.35M |
| Sep 18, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $510.11 | $0.00 |
| Sep 17, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $1.21K | $0.00 |
| Sep 16, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $0.45 | $0.00 |
| Sep 15, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $0.45 | $0.00 |