infiniFi Locked iUSD (1week)
LIUSD
Rank #1042
$1.14
Updated 5 months ago
Market Cap
$27.83M
24h Volume
$18.36K
Avg Volume (6m)
$49.72K
24h High/Low
N/A
N/A
N/A
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Chains
Ethereum
0x12b004719fb632f...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.14 | N/A | N/A | $1.14 | $18.36K | $27.83M |
| Dec 2, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $18.36K | $27.85M |
| Dec 1, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $18.34K | $27.83M |
| Nov 30, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $47.70K | $27.83M |
| Nov 26, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $81.56K | $27.85M |
| Nov 25, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $11.38K | $27.77M |
| Nov 24, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $33.93K | $27.80M |
| Nov 23, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $62.76K | $27.79M |
| Nov 22, 2025 | $1.13 | $1.14 | $1.13 | $1.14 | $39.59K | $27.73M |
| Nov 21, 2025 | $1.13 | $1.14 | $1.13 | $1.13 | $26.76K | $27.69M |
| Nov 20, 2025 | $1.14 | $1.15 | $1.12 | $1.13 | $22.97K | $27.65M |
| Nov 19, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $40.43K | $27.64M |
| Nov 18, 2025 | $1.13 | $1.14 | $1.13 | $1.13 | $224.20K | $27.66M |